Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.89 19.72 18.89 19.72 10,853 +0.09(+0.46%)
May 28, 2015 18.95 19.63 18.86 19.63 4,032 -0.08(-0.41%)
May 26, 2015 19.50 19.71 19.71 19.71 117 +0.22(+1.10%)
May 22, 2015 19.16 19.50 19.50 19.50 13,496 +0.75(+4.02%)
May 21, 2015 19.13 19.17 18.57 18.75 4,167 -0.50(-2.61%)
May 20, 2015 18.78 19.25 18.78 19.25 630 +0.02(+0.09%)
May 19, 2015 19.71 19.86 19.23 19.23 1,128 -0.41(-2.10%)
May 18, 2015 18.30 19.64 18.30 19.64 1,886 +1.03(+5.54%)
May 15, 2015 18.13 18.75 18.13 18.61 2,670 +0.03(+0.14%)
May 14, 2015 18.83 18.83 18.58 18.58 11,618 -0.23(-1.24%)
May 13, 2015 18.60 18.84 18.60 18.82 22,478 +0.83(+4.64%)
May 12, 2015 18.93 18.93 17.98 17.98 1,638 -1.17(-6.09%)
May 11, 2015 19.06 19.26 18.92 19.15 5,515 +0.26(+1.38%)
May 08, 2015 18.85 19.19 18.52 18.89 2,191 -0.35(-1.82%)
May 07, 2015 18.93 19.35 18.83 19.24 1,263 +0.31(+1.66%)
May 06, 2015 19.21 19.99 18.93 18.93 3,636 -0.77(-3.91%)
May 05, 2015 19.39 19.70 19.13 19.70 1,121 -0.38(-1.88%)
May 04, 2015 20.10 20.10 19.10 20.07 5,470 +0.35(+1.80%)
May 01, 2015 19.72 20.14 19.06 19.72 11,398 -0.09(-0.48%)
Apr 30, 2015 18.86 19.81 18.86 19.81 3,303 +0.63(+3.27%)
Apr 29, 2015 19.28 19.28 18.90 19.19 1,415 -0.14(-0.74%)
Apr 28, 2015 19.08 19.38 18.58 19.33 3,283 +0.04(+0.19%)
Apr 27, 2015 19.06 19.82 19.06 19.29 2,063 -0.21(-1.06%)
Apr 24, 2015 19.78 19.82 18.95 19.50 12,375 -0.54(-2.68%)
Apr 23, 2015 19.95 20.53 19.95 20.04 513 -0.06(-0.31%)
Apr 15, 2015 20.10 20.10 20.10 20.10 13 -0.08(-0.40%)
Apr 14, 2015 20.53 20.53 19.84 20.18 2,714 -0.35(-1.70%)
Apr 13, 2015 20.56 20.56 19.94 20.53 1,516 -0.02(-0.09%)
Apr 10, 2015 20.38 20.55 20.38 20.55 1,176 +0.17(+0.84%)
Apr 09, 2015 20.61 20.62 20.14 20.38 10,812 -0.19(-0.92%)
Apr 08, 2015 20.62 20.62 20.47 20.57 1,020 +0.25(+1.24%)
Apr 07, 2015 20.32 20.32 20.32 20.32 191 -0.16(-0.79%)
Apr 06, 2015 21.52 21.52 20.22 20.48 3,496 -0.37(-1.76%)
Apr 02, 2015 20.71 20.84 20.84 20.84 2,230 +0.00(+0.00%)
Apr 01, 2015 20.61 20.85 20.42 20.84 8,701 +0.18(+0.87%)
Mar 31, 2015 20.66 20.66 20.66 20.66 1,524 +0.00(+0.00%)
Mar 30, 2015 20.63 20.98 20.62 20.66 5,038 +0.14(+0.70%)
Mar 27, 2015 20.62 20.62 20.52 20.52 3,645 -0.07(-0.35%)
Mar 26, 2015 20.61 20.61 20.59 20.59 466 +0.04(+0.22%)
Mar 25, 2015 20.53 20.56 20.49 20.55 3,167 -0.06(-0.30%)
Mar 24, 2015 20.49 20.62 20.35 20.61 1,850 -0.46(-2.17%)
Mar 23, 2015 21.13 21.13 20.19 21.07 2,173 -0.17(-0.80%)
Mar 20, 2015 21.02 21.50 20.02 21.24 51,244 +0.60(+2.91%)
Mar 19, 2015 20.66 21.26 20.64 20.64 1,307 -0.03(-0.16%)
Mar 18, 2015 21.29 21.29 20.67 20.67 590 -0.53(-2.50%)
Mar 17, 2015 21.28 21.29 21.17 21.20 3,281 -0.08(-0.38%)
Mar 16, 2015 21.21 21.47 21.21 21.28 2,573 +0.22(+1.06%)
Mar 13, 2015 20.75 21.52 20.45 21.06 8,928 +1.11(+5.57%)
Mar 12, 2015 19.98 19.98 19.84 19.95 6,250 +0.11(+0.54%)
Mar 11, 2015 20.08 20.08 19.77 19.84 24,100 +0.00(+0.00%)
Mar 10, 2015 20.06 20.06 19.84 19.84 4,712 +0.00(+0.00%)
Mar 09, 2015 19.88 20.06 19.72 19.84 3,795 -0.30(-1.51%)
Mar 06, 2015 20.15 20.24 20.04 20.14 21,554 -0.17(-0.83%)
Mar 05, 2015 20.29 20.31 20.29 20.31 1,212 -0.02(-0.09%)
Mar 04, 2015 20.29 20.33 20.29 20.33 2,342 +0.24(+1.22%)
Mar 03, 2015 20.44 20.44 20.07 20.09 2,759 -0.33(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.