Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.52 16.74 16.52 16.73 2,600 +0.09(+0.53%)
May 28, 2014 16.54 16.64 16.64 16.64 1,931 +0.00(+0.00%)
May 23, 2014 16.64 16.64 16.64 16.64 10 +0.13(+0.80%)
May 22, 2014 16.51 16.51 16.51 16.51 249 -0.04(-0.27%)
May 21, 2014 16.55 16.55 16.55 16.55 113 -0.18(-1.10%)
May 20, 2014 16.68 16.73 16.68 16.73 5,671 +0.09(+0.53%)
May 16, 2014 16.62 16.65 16.65 16.65 23 +0.00(+0.00%)
May 15, 2014 16.64 16.66 16.64 16.65 474 +0.01(+0.05%)
May 14, 2014 16.62 16.68 16.62 16.64 455 +0.02(+0.11%)
May 13, 2014 16.51 16.63 16.51 16.62 2,019 +0.11(+0.69%)
May 12, 2014 16.51 16.62 16.51 16.51 32,011 +0.00(+0.00%)
May 09, 2014 16.51 16.63 16.51 16.51 4,889 -0.09(-0.53%)
May 08, 2014 16.61 16.61 16.59 16.59 454 +0.15(+0.91%)
May 07, 2014 16.23 16.55 14.74 16.44 15,110 -0.06(-0.37%)
May 06, 2014 16.51 16.51 16.46 16.51 15,213 +0.00(+0.00%)
May 05, 2014 16.70 16.73 16.51 16.51 19,567 -0.18(-1.06%)
May 02, 2014 16.68 16.80 16.68 16.68 7,492 +0.00(+0.00%)
May 01, 2014 16.51 16.73 16.51 16.68 10,086 +0.15(+0.93%)
Apr 30, 2014 16.68 16.68 16.51 16.53 1,150 +0.00(+0.03%)
Apr 29, 2014 16.51 16.55 16.51 16.52 2,274 +0.00(+0.00%)
Apr 28, 2014 16.52 16.52 16.51 16.52 2,026 +0.02(+0.11%)
Apr 25, 2014 16.52 16.52 16.51 16.51 681 -0.22(-1.32%)
Apr 24, 2014 16.51 16.73 16.51 16.73 358 +0.18(+1.06%)
Apr 23, 2014 16.73 16.73 16.51 16.55 1,532 +0.09(+0.54%)
Apr 22, 2014 16.51 16.51 16.46 16.46 252 -0.26(-1.53%)
Apr 21, 2014 16.73 16.73 16.44 16.72 1,091 +0.25(+1.50%)
Apr 17, 2014 16.47 16.47 16.47 16.47 227 -0.27(-1.63%)
Apr 16, 2014 16.47 16.74 16.47 16.74 941 +0.08(+0.48%)
Apr 15, 2014 16.68 16.68 16.23 16.66 3,247 +0.09(+0.53%)
Apr 14, 2014 16.80 16.80 16.48 16.58 1,703 -0.08(-0.48%)
Apr 11, 2014 16.67 16.67 16.66 16.66 1,317 -0.03(-0.16%)
Apr 10, 2014 16.66 16.68 16.66 16.68 1,135 -0.11(-0.68%)
Apr 09, 2014 16.79 16.80 16.78 16.80 363 +0.11(+0.63%)
Apr 08, 2014 16.74 16.81 16.69 16.69 29,226 -0.09(-0.52%)
Apr 07, 2014 16.70 16.80 16.69 16.78 3,373 -0.03(-0.16%)
Apr 04, 2014 16.80 16.80 16.70 16.80 1,397 +0.11(+0.63%)
Apr 03, 2014 16.71 16.71 16.70 16.70 897 +0.00(+0.00%)
Apr 02, 2014 16.81 16.81 16.70 16.70 1,880 -0.03(-0.16%)
Mar 31, 2014 16.80 16.73 16.73 16.73 339 +0.02(+0.11%)
Mar 28, 2014 16.86 16.86 16.70 16.71 4,417 -0.10(-0.58%)
Mar 27, 2014 16.77 16.80 16.73 16.80 5,916 +0.03(+0.16%)
Mar 26, 2014 16.85 16.85 16.74 16.78 1,721 -0.03(-0.16%)
Mar 25, 2014 16.73 16.85 16.69 16.80 26,604 -0.10(-0.57%)
Mar 24, 2014 16.87 16.90 16.73 16.90 14,949 +0.11(+0.63%)
Mar 21, 2014 16.80 16.87 16.70 16.80 7,640 +0.04(+0.26%)
Mar 20, 2014 16.73 16.77 16.73 16.75 10,131 +0.05(+0.32%)
Mar 19, 2014 16.69 16.70 16.69 16.70 13,814 -0.01(-0.05%)
Mar 18, 2014 16.80 16.80 16.70 16.71 691 +0.00(+0.00%)
Mar 17, 2014 16.87 16.87 16.71 16.71 6,422 -0.04(-0.21%)
Mar 14, 2014 16.68 16.74 16.68 16.74 10,720 +0.06(+0.37%)
Mar 13, 2014 16.68 16.78 16.68 16.68 3,695 +0.01(+0.05%)
Mar 12, 2014 16.74 16.74 16.63 16.67 1,092 -0.04(-0.21%)
Mar 11, 2014 16.80 16.80 16.71 16.71 475 -0.02(-0.11%)
Mar 10, 2014 16.83 16.83 16.73 16.73 1,530 -0.08(-0.47%)
Mar 07, 2014 16.85 16.85 16.68 16.80 1,753 +0.04(+0.21%)
Mar 06, 2014 16.70 16.85 16.67 16.77 3,627 -0.02(-0.10%)
Mar 05, 2014 16.68 16.85 16.67 16.79 3,130 -0.04(-0.21%)
Mar 04, 2014 16.81 16.88 16.66 16.82 41,990 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.