Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.40 13.63 13.36 13.39 1,280 +0.03(+0.26%)
May 30, 2013 13.05 13.45 13.01 13.36 0 +0.05(+0.39%)
May 29, 2013 13.39 13.39 13.03 13.31 2,806 +0.00(+0.00%)
May 28, 2013 13.39 13.39 12.94 13.31 2,147 -0.02(-0.13%)
May 24, 2013 13.26 13.62 12.89 13.32 0 -0.05(-0.39%)
May 23, 2013 13.03 13.73 12.99 13.38 0 -0.03(-0.19%)
May 22, 2013 13.66 13.66 13.23 13.40 0 -0.28(-2.03%)
May 21, 2013 13.00 13.78 12.98 13.68 0 +0.63(+4.85%)
May 20, 2013 13.14 13.14 13.05 13.05 0 -0.10(-0.79%)
May 17, 2013 13.35 13.35 12.86 13.15 0 -0.20(-1.49%)
May 16, 2013 13.36 13.36 12.88 13.35 5,390 +0.00(+0.00%)
May 15, 2013 13.71 13.71 13.35 13.35 0 -0.40(-2.90%)
May 13, 2013 13.63 13.88 13.62 13.75 0 +0.13(+0.96%)
May 10, 2013 13.78 13.86 13.62 13.62 0 -0.04(-0.32%)
May 09, 2013 13.74 14.07 13.62 13.66 0 -0.06(-0.44%)
May 08, 2013 13.87 14.17 13.72 13.72 0 -0.15(-1.06%)
May 07, 2013 13.69 14.08 13.53 13.87 0 +0.22(+1.59%)
May 06, 2013 13.49 13.66 13.44 13.65 0 +0.35(+2.61%)
May 03, 2013 13.31 13.78 13.22 13.31 0 -0.57(-4.13%)
May 02, 2013 13.89 13.98 13.71 13.88 0 -0.03(-0.19%)
May 01, 2013 13.96 14.05 13.90 13.91 0 -0.03(-0.25%)
Apr 30, 2013 13.95 13.96 13.88 13.94 0 +0.00(+0.00%)
Apr 29, 2013 14.07 14.23 13.88 13.94 13,323 -0.29(-2.01%)
Apr 26, 2013 13.88 14.23 13.88 14.23 2,420 -0.04(-0.30%)
Apr 25, 2013 14.07 14.48 14.07 14.27 0 +0.33(+2.37%)
Apr 24, 2013 14.32 14.44 13.13 13.94 0 -0.35(-2.43%)
Apr 23, 2013 14.23 14.31 14.18 14.29 18,192 +0.06(+0.43%)
Apr 22, 2013 14.11 14.42 14.11 14.23 16,380 +0.11(+0.80%)
Apr 19, 2013 13.65 14.30 13.65 14.11 7,482 +0.46(+3.37%)
Apr 18, 2013 13.36 13.65 13.36 13.65 4,907 +0.09(+0.64%)
Apr 17, 2013 12.82 13.69 12.82 13.57 10,833 +0.12(+0.90%)
Apr 16, 2013 13.33 13.45 13.23 13.45 14,869 +0.13(+0.98%)
Apr 15, 2013 13.24 13.45 13.21 13.32 6,933 +0.05(+0.39%)
Apr 12, 2013 13.22 13.26 13.10 13.26 5,766 +0.03(+0.26%)
Apr 11, 2013 13.09 13.23 12.89 13.23 12,441 +0.21(+1.60%)
Apr 10, 2013 12.92 13.14 12.88 13.02 26,785 +0.14(+1.08%)
Apr 09, 2013 12.73 12.88 12.73 12.88 17,443 +0.17(+1.37%)
Apr 08, 2013 12.30 12.73 12.28 12.71 35,274 +0.22(+1.74%)
Apr 05, 2013 12.42 12.50 12.41 12.49 13,292 +0.07(+0.56%)
Apr 04, 2013 12.26 12.49 12.21 12.42 5,036 +0.20(+1.63%)
Apr 03, 2013 12.36 12.41 12.10 12.22 5,262 -0.18(-1.47%)
Apr 02, 2013 12.21 12.41 12.21 12.41 445,488 +0.26(+2.14%)
Apr 01, 2013 12.44 12.44 12.10 12.14 6,502 -0.30(-2.44%)
Mar 28, 2013 12.33 12.45 12.15 12.45 5,538 +0.02(+0.14%)
Mar 27, 2013 12.33 12.43 12.10 12.43 20,409 +0.11(+0.92%)
Mar 26, 2013 11.97 12.32 11.83 12.32 211,090 +0.03(+0.21%)
Mar 25, 2013 11.97 12.29 11.97 12.29 2,892 +0.15(+1.21%)
Mar 22, 2013 12.34 12.34 12.01 12.14 15,056 -0.09(-0.71%)
Mar 21, 2013 12.23 12.23 12.14 12.23 1,395 +0.26(+2.17%)
Mar 19, 2013 12.12 11.97 11.97 11.97 11,873 -0.12(-1.00%)
Mar 18, 2013 11.97 12.10 11.93 12.09 24,825 +0.16(+1.38%)
Mar 15, 2013 11.92 11.96 11.92 11.93 2,955 +0.12(+0.99%)
Mar 14, 2013 11.81 11.81 11.81 11.81 115 +0.00(+0.04%)
Mar 13, 2013 11.91 11.92 11.75 11.81 1,044 -0.08(-0.66%)
Mar 12, 2013 11.76 11.88 11.76 11.88 1,498 +0.13(+1.11%)
Mar 11, 2013 11.57 11.75 11.57 11.75 3,484 +0.18(+1.57%)
Mar 08, 2013 11.76 11.76 11.02 11.57 6,183 -0.22(-1.84%)
Mar 07, 2013 11.30 11.85 11.28 11.79 2,957 +0.16(+1.42%)
Mar 06, 2013 11.31 11.80 11.31 11.62 4,515 +0.18(+1.59%)
Mar 05, 2013 11.34 11.87 11.34 11.44 9,864 -0.27(-2.29%)
Mar 04, 2013 11.08 11.85 10.30 11.71 5,070 -0.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.