Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.091 9.091 8.734 8.734 7,297 -0.46(-4.99%)
May 30, 2012 8.802 9.193 8.734 9.193 725 +0.19(+2.08%)
May 29, 2012 8.997 9.006 8.717 9.006 10,098 +0.01(+0.09%)
May 25, 2012 9.337 9.337 8.997 8.997 620 -0.35(-3.73%)
May 24, 2012 8.861 9.499 8.836 9.346 12,267 +0.54(+6.18%)
May 23, 2012 8.751 9.133 8.751 8.802 2,475 -0.04(-0.48%)
May 22, 2012 9.116 9.176 8.793 8.844 1,630 -0.28(-3.07%)
May 21, 2012 8.810 9.125 8.793 9.125 1,372 +0.20(+2.29%)
May 18, 2012 8.929 9.626 8.742 8.921 4,708 +0.20(+2.34%)
May 17, 2012 9.592 9.592 8.717 8.717 1,294 -0.72(-7.65%)
May 16, 2012 9.686 9.686 9.439 9.439 2,263 -0.25(-2.54%)
May 15, 2012 9.601 9.686 9.558 9.686 29,108 +0.16(+1.69%)
May 14, 2012 9.762 9.762 9.522 9.524 45,001 -0.01(-0.09%)
May 11, 2012 9.363 9.533 9.218 9.533 9,477 +0.18(+1.91%)
May 10, 2012 9.711 9.711 9.354 9.354 8,275 -0.18(-1.87%)
May 09, 2012 9.150 9.533 9.150 9.533 3,506 +0.21(+2.28%)
May 08, 2012 9.006 9.703 9.006 9.320 20,479 +0.37(+4.08%)
May 07, 2012 8.742 9.006 8.742 8.955 21,100 +0.26(+3.03%)
May 04, 2012 8.666 8.709 8.539 8.692 53,676 +0.03(+0.29%)
May 03, 2012 8.590 8.666 8.581 8.666 18,878 +0.08(+0.99%)
May 02, 2012 8.539 8.607 8.539 8.581 4,590 -0.02(-0.20%)
May 01, 2012 8.539 8.598 8.539 8.598 7,650 +0.02(+0.20%)
Apr 30, 2012 8.581 8.709 8.539 8.581 5,498 +0.00(+0.00%)
Apr 27, 2012 8.581 8.641 8.373 8.581 14,006 +0.00(+0.00%)
Apr 26, 2012 8.581 8.641 8.505 8.581 12,630 +0.03(+0.40%)
Apr 25, 2012 8.564 8.641 8.496 8.547 73,533 -0.06(-0.67%)
Apr 24, 2012 8.539 8.624 8.539 8.604 823 +0.01(+0.17%)
Apr 23, 2012 8.607 8.624 8.590 8.590 5,938 +0.05(+0.60%)
Apr 20, 2012 8.471 8.539 8.411 8.539 13,281 +0.12(+1.41%)
Apr 19, 2012 8.556 8.556 8.420 8.420 1,883 -0.11(-1.29%)
Apr 18, 2012 8.411 8.624 8.258 8.530 20,841 +0.06(+0.70%)
Apr 17, 2012 8.445 8.471 8.411 8.471 8,180 +0.07(+0.86%)
Apr 13, 2012 8.326 8.398 8.398 8.398 5,178 +0.07(+0.87%)
Apr 12, 2012 8.335 8.335 8.326 8.326 117 +0.00(+0.00%)
Apr 11, 2012 8.292 8.326 8.284 8.326 4,590 -0.08(-0.91%)
Apr 10, 2012 8.326 8.403 8.326 8.403 470 -0.01(-0.12%)
Apr 09, 2012 8.301 8.444 8.284 8.413 2,942 +0.09(+1.04%)
Apr 04, 2012 8.360 8.326 8.326 8.326 2,471 -0.15(-1.80%)
Apr 03, 2012 8.309 8.479 8.309 8.479 3,013 +0.14(+1.63%)
Apr 02, 2012 8.301 8.343 8.284 8.343 529 +0.05(+0.61%)
Mar 30, 2012 8.335 8.335 8.292 8.292 470 -0.03(-0.41%)
Mar 29, 2012 8.284 8.326 8.284 8.326 5,764 -0.13(-1.51%)
Mar 28, 2012 8.275 8.454 8.275 8.454 32,265 +0.13(+1.53%)
Mar 27, 2012 8.241 8.326 8.241 8.326 6,956 +0.00(+0.00%)
Mar 26, 2012 8.292 8.454 8.199 8.326 826 +0.07(+0.82%)
Mar 23, 2012 8.369 8.426 8.258 8.258 1,774 +0.03(+0.31%)
Mar 22, 2012 8.488 8.488 8.233 8.233 657 -0.05(-0.62%)
Mar 21, 2012 8.386 8.386 8.284 8.284 23,892 -0.09(-1.12%)
Mar 20, 2012 8.454 8.488 8.156 8.377 10,613 +0.08(+0.92%)
Mar 19, 2012 8.182 8.352 8.182 8.301 6,659 -0.05(-0.61%)
Mar 16, 2012 8.284 8.352 8.170 8.352 3,884 +0.22(+2.72%)
Mar 15, 2012 8.267 8.267 8.071 8.131 9,062 -0.07(-0.83%)
Mar 14, 2012 8.275 8.275 8.156 8.199 17,420 -0.04(-0.52%)
Mar 13, 2012 8.012 8.284 8.012 8.241 31,110 +0.24(+2.97%)
Mar 12, 2012 7.833 8.029 7.731 8.003 9,651 +0.27(+3.52%)
Mar 09, 2012 7.655 7.731 7.604 7.731 5,310 +0.17(+2.25%)
Mar 08, 2012 7.850 7.850 7.562 7.562 8,422 -0.19(-2.42%)
Mar 07, 2012 7.511 7.757 7.511 7.749 6,341 +0.28(+3.77%)
Mar 06, 2012 7.468 7.468 7.468 7.468 237 -0.02(-0.23%)
Mar 05, 2012 7.671 7.671 7.485 7.485 933 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.