Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.99 16.07 15.99 16.00 10,997 -0.07(-0.45%)
May 30, 2006 16.76 16.93 16.08 16.08 23,106 -0.55(-3.33%)
May 26, 2006 15.85 16.68 15.83 16.63 8,455 +0.52(+3.24%)
May 25, 2006 16.34 16.34 15.75 16.11 5,809 -0.24(-1.45%)
May 24, 2006 16.74 16.92 16.34 16.34 12,003 -0.40(-2.36%)
May 23, 2006 16.90 16.93 16.74 16.74 4,850 +0.03(+0.19%)
May 22, 2006 16.62 16.71 16.62 16.71 2,021 -0.04(-0.24%)
May 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
May 18, 2006 16.78 16.82 16.67 16.75 10,360 +0.08(+0.47%)
May 17, 2006 16.78 16.78 16.67 16.67 3,916 -0.11(-0.66%)
May 16, 2006 16.78 16.78 16.78 16.78 2,016 +0.00(+0.00%)
May 15, 2006 16.86 16.88 16.78 16.78 3,168 -0.08(-0.47%)
May 12, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
May 11, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
May 10, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
May 09, 2006 16.86 16.86 16.86 16.86 631 +0.00(+0.00%)
May 08, 2006 16.74 16.86 16.74 16.86 631 +0.00(+0.00%)
May 05, 2006 16.83 16.86 16.83 16.86 1,000 +0.24(+1.43%)
May 04, 2006 16.27 16.69 16.27 16.62 1,643 +0.00(+0.00%)
May 03, 2006 16.62 16.62 16.62 16.62 0 +0.00(+0.00%)
May 02, 2006 16.94 16.94 16.62 16.62 11,001 -0.11(-0.66%)
May 01, 2006 16.26 16.89 16.26 16.73 49,393 +0.11(+0.67%)
Apr 28, 2006 16.54 16.62 16.54 16.62 505 +0.40(+2.44%)
Apr 27, 2006 15.99 16.23 15.99 16.23 10,613 +0.05(+0.29%)
Apr 26, 2006 16.25 16.28 16.18 16.18 3,286 -0.13(-0.78%)
Apr 25, 2006 16.03 16.66 16.03 16.30 4,053 +0.27(+1.68%)
Apr 24, 2006 16.03 16.04 16.03 16.04 1,642 -0.05(-0.30%)
Apr 21, 2006 16.08 16.08 16.08 16.08 1,263 +0.09(+0.54%)
Apr 20, 2006 15.99 16.45 15.99 16.00 9,121 -0.15(-0.93%)
Apr 19, 2006 16.14 16.15 16.14 16.15 3,537 -0.02(-0.15%)
Apr 18, 2006 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Apr 17, 2006 16.04 16.17 16.04 16.17 530 +0.18(+1.14%)
Apr 13, 2006 15.99 15.99 15.99 15.99 535 -0.32(-1.94%)
Apr 12, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Apr 11, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Apr 10, 2006 16.23 16.66 16.23 16.30 2,221 +0.08(+0.49%)
Apr 07, 2006 16.11 16.23 16.11 16.23 1,134 +0.17(+1.03%)
Apr 06, 2006 16.43 16.43 15.93 16.06 8,878 -0.56(-3.38%)
Apr 05, 2006 16.42 16.62 16.42 16.62 3,158 +0.20(+1.21%)
Apr 04, 2006 16.34 16.74 16.34 16.42 832 +0.17(+1.07%)
Apr 03, 2006 15.97 16.98 15.97 16.25 14,310 -0.17(-1.01%)
Mar 31, 2006 16.00 16.46 16.00 16.41 10,657 +0.51(+3.18%)
Mar 30, 2006 15.91 15.91 15.91 15.91 126 -0.03(-0.20%)
Mar 29, 2006 15.83 15.94 15.83 15.94 2,332 +0.11(+0.70%)
Mar 28, 2006 15.84 15.84 15.83 15.83 252 -0.12(-0.77%)
Mar 27, 2006 15.85 15.96 15.83 15.95 4,233 +0.12(+0.78%)
Mar 24, 2006 15.83 15.83 15.83 15.83 884 +0.00(+0.00%)
Mar 23, 2006 16.03 16.04 15.83 15.83 8,212 -0.20(-1.23%)
Mar 22, 2006 16.20 16.20 16.03 16.03 505 -0.18(-1.12%)
Mar 21, 2006 15.96 16.61 15.83 16.21 11,596 +0.25(+1.53%)
Mar 20, 2006 15.83 15.96 15.83 15.96 2,300 +0.13(+0.85%)
Mar 17, 2006 15.83 15.83 15.83 15.83 252 -0.11(-0.70%)
Mar 16, 2006 16.07 16.07 15.83 15.94 2,839 +0.09(+0.56%)
Mar 15, 2006 15.85 15.85 15.85 15.85 1,241 +0.06(+0.39%)
Mar 14, 2006 15.75 15.79 15.75 15.79 2,732 +0.03(+0.20%)
Mar 13, 2006 15.76 15.76 15.76 15.76 221 -0.07(-0.45%)
Mar 10, 2006 16.38 16.38 15.67 15.83 3,075 -0.55(-3.38%)
Mar 09, 2006 16.38 16.38 16.38 16.38 2,027 +0.00(+0.00%)
Mar 08, 2006 16.27 16.39 16.27 16.38 947 -0.08(-0.48%)
Mar 07, 2006 16.70 16.70 16.38 16.46 6,563 -0.27(-1.61%)
Mar 06, 2006 16.70 16.73 16.70 16.73 631 +0.03(+0.19%)
Mar 03, 2006 16.26 16.77 16.26 16.70 5,561 +0.18(+1.10%)
Mar 02, 2006 16.42 16.87 16.23 16.52 5,052 -0.30(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.