Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.16 18.55 18.09 18.55 10,486 +0.47(+2.58%)
May 29, 2003 17.64 18.09 17.57 18.09 7,328 +0.31(+1.73%)
May 28, 2003 18.21 18.21 17.64 17.78 31,713 -0.30(-1.66%)
May 27, 2003 18.23 18.46 17.90 18.08 6,570 +0.18(+1.02%)
May 23, 2003 18.23 18.23 17.83 17.90 5,559 -0.16(-0.88%)
May 22, 2003 17.93 18.19 17.76 18.05 9,728 +0.20(+1.11%)
May 21, 2003 17.89 18.23 17.82 17.86 26,785 -0.03(-0.18%)
May 20, 2003 18.60 18.60 17.89 17.89 14,403 -0.52(-2.84%)
May 19, 2003 18.67 18.82 18.40 18.41 4,422 -0.23(-1.23%)
May 16, 2003 18.80 18.81 18.63 18.64 2,779 +0.00(+0.00%)
May 15, 2003 18.82 18.93 18.64 18.64 11,371 -0.28(-1.46%)
May 14, 2003 18.92 18.92 18.84 18.92 4,674 +0.08(+0.42%)
May 13, 2003 18.60 18.96 18.60 18.84 11,876 +0.03(+0.17%)
May 12, 2003 19.03 19.03 18.60 18.81 26,027 -0.09(-0.46%)
May 09, 2003 18.72 18.95 18.71 18.89 15,035 +0.18(+0.97%)
May 08, 2003 18.46 18.71 18.34 18.71 60,773 +0.26(+1.42%)
May 07, 2003 18.41 18.51 18.35 18.45 10,992 -0.01(-0.08%)
May 06, 2003 18.20 18.46 18.20 18.46 10,486 +0.12(+0.64%)
May 05, 2003 18.06 18.35 17.81 18.35 13,266 +0.51(+2.88%)
May 02, 2003 17.92 18.16 17.67 17.83 8,844 +0.00(+0.00%)
May 01, 2003 17.88 18.10 17.71 17.83 13,771 -0.06(-0.31%)
Apr 30, 2003 18.20 18.20 17.89 17.89 10,486 -0.32(-1.73%)
Apr 29, 2003 18.16 18.20 18.01 18.20 3,916 +0.10(+0.57%)
Apr 28, 2003 18.11 18.24 17.89 18.10 6,191 -0.02(-0.13%)
Apr 25, 2003 18.24 18.24 18.12 18.12 252 -0.08(-0.43%)
Apr 24, 2003 17.89 18.20 17.85 18.20 16,551 +0.20(+1.10%)
Apr 23, 2003 18.00 18.01 17.93 18.01 3,664 +0.13(+0.71%)
Apr 22, 2003 17.81 17.90 17.81 17.88 4,043 +0.24(+1.35%)
Apr 21, 2003 17.81 17.81 17.64 17.64 631 -0.00(-0.00%)
Apr 17, 2003 17.64 17.73 17.64 17.64 2,147 -0.17(-0.93%)
Apr 16, 2003 17.67 17.81 17.67 17.81 1,137 +0.00(+0.00%)
Apr 15, 2003 17.96 17.96 17.80 17.81 5,180 +0.05(+0.27%)
Apr 14, 2003 17.85 17.85 17.61 17.76 5,432 -0.25(-1.36%)
Apr 11, 2003 17.88 18.01 17.88 18.01 3,032 +0.00(+0.00%)
Apr 10, 2003 18.01 18.01 17.97 18.01 7,075 +0.01(+0.04%)
Apr 09, 2003 17.74 18.01 17.74 18.00 1,768 +0.10(+0.58%)
Apr 08, 2003 17.89 17.91 17.69 17.90 2,274 +0.08(+0.44%)
Apr 07, 2003 17.75 17.90 17.63 17.82 4,548 +0.17(+0.94%)
Apr 04, 2003 17.84 17.86 17.21 17.65 7,959 -0.19(-1.07%)
Apr 03, 2003 17.65 17.85 17.64 17.84 12,003 +0.23(+1.30%)
Apr 02, 2003 17.41 17.61 17.34 17.61 5,938 +0.20(+1.14%)
Apr 01, 2003 17.25 17.41 17.25 17.41 3,916 +0.21(+1.20%)
Mar 31, 2003 17.29 17.33 17.19 17.21 4,801 -0.09(-0.50%)
Mar 28, 2003 17.17 17.32 17.14 17.29 6,317 +0.17(+0.97%)
Mar 27, 2003 16.86 17.17 16.86 17.13 8,338 +0.23(+1.36%)
Mar 26, 2003 16.97 16.97 16.87 16.90 6,822 -0.02(-0.14%)
Mar 25, 2003 16.87 16.94 16.86 16.92 6,696 +0.02(+0.14%)
Mar 24, 2003 16.93 16.93 16.86 16.90 4,674 +0.03(+0.19%)
Mar 21, 2003 16.92 16.94 16.87 16.87 7,328 -0.01(-0.05%)
Mar 20, 2003 16.90 16.90 16.87 16.87 505 +0.01(+0.05%)
Mar 19, 2003 16.92 16.92 16.86 16.87 11,118 +0.00(+0.00%)
Mar 18, 2003 16.88 16.88 16.87 16.87 26,153 -0.04(-0.23%)
Mar 17, 2003 16.93 16.93 16.87 16.91 2,779 +0.04(+0.23%)
Mar 14, 2003 16.87 16.93 16.86 16.87 4,978,098 +0.00(+0.00%)
Mar 13, 2003 16.94 16.94 16.87 16.87 7,580 -0.02(-0.09%)
Mar 12, 2003 17.02 17.02 16.86 16.88 8,503 -0.05(-0.28%)
Mar 11, 2003 16.90 17.00 16.90 16.93 26,280 +0.06(+0.33%)
Mar 10, 2003 16.93 16.93 16.87 16.87 2,779 -0.05(-0.32%)
Mar 07, 2003 16.87 16.93 16.87 16.93 3,916 +0.02(+0.09%)
Mar 06, 2003 16.87 16.92 16.87 16.91 3,158 +0.00(+0.00%)
Mar 05, 2003 16.92 16.92 16.91 16.91 2,021 +0.02(+0.09%)
Mar 04, 2003 16.92 16.92 16.88 16.90 5,559 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.