Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.924 5.397 4.924 5.308 1,164,909 +0.27(+5.35%)
May 30, 2006 5.267 5.267 4.940 5.038 128,340 -0.19(-3.59%)
May 26, 2006 5.030 5.234 4.940 5.226 288,816 +0.16(+3.23%)
May 25, 2006 5.038 5.103 4.826 5.063 96,428 +0.16(+3.33%)
May 24, 2006 5.087 5.112 4.695 4.899 399,984 -0.18(-3.54%)
May 23, 2006 4.981 5.348 4.981 5.079 703,818 +0.06(+1.14%)
May 22, 2006 5.291 5.316 4.679 5.022 699,858 -0.28(-5.24%)
May 19, 2006 5.471 5.495 5.291 5.299 244,018 -0.13(-2.41%)
May 18, 2006 5.397 5.487 5.308 5.430 175,505 +0.01(+0.15%)
May 17, 2006 5.552 5.585 5.422 5.422 581,183 -0.13(-2.35%)
May 16, 2006 5.618 5.634 5.438 5.552 342,201 -0.01(-0.15%)
May 15, 2006 5.552 5.601 5.381 5.561 463,532 +0.01(+0.15%)
May 12, 2006 5.863 5.863 5.552 5.552 417,227 -0.32(-5.42%)
May 11, 2006 6.149 6.157 5.871 5.871 225,298 -0.33(-5.39%)
May 10, 2006 6.198 6.230 6.165 6.206 195,114 -0.02(-0.39%)
May 09, 2006 6.132 6.263 6.132 6.230 279,473 +0.03(+0.53%)
May 08, 2006 6.198 6.206 6.124 6.198 196,939 +0.03(+0.53%)
May 05, 2006 6.116 6.181 6.067 6.165 160,663 +0.07(+1.07%)
May 04, 2006 5.961 6.124 5.961 6.100 153,402 +0.16(+2.75%)
May 03, 2006 5.830 6.002 5.765 5.936 214,374 +0.02(+0.28%)
May 02, 2006 6.075 6.198 5.797 5.920 405,638 -0.08(-1.36%)
May 01, 2006 6.002 6.116 5.977 6.002 48,592 +0.06(+0.96%)
Apr 28, 2006 6.100 6.108 5.904 5.944 108,261 -0.10(-1.62%)
Apr 27, 2006 6.115 6.181 5.993 6.042 208,654 -0.13(-2.12%)
Apr 26, 2006 6.222 6.238 6.124 6.173 302,644 +0.01(+0.13%)
Apr 25, 2006 6.059 6.181 6.042 6.165 211,219 -0.02(-0.40%)
Apr 24, 2006 6.140 6.222 6.140 6.189 197,907 +0.02(+0.40%)
Apr 21, 2006 6.189 6.221 6.116 6.165 207,059 -0.01(-0.13%)
Apr 20, 2006 6.173 6.214 6.042 6.173 143,923 +0.00(+0.00%)
Apr 19, 2006 6.149 6.247 6.140 6.173 39,666 -0.07(-1.05%)
Apr 18, 2006 6.083 6.247 6.075 6.238 88,221 +0.16(+2.69%)
Apr 17, 2006 6.165 6.165 6.026 6.075 40,821 -0.02(-0.40%)
Apr 13, 2006 6.042 6.149 6.018 6.100 19,879 +0.06(+0.95%)
Apr 12, 2006 6.057 6.157 6.018 6.042 229,358 +0.02(+0.41%)
Apr 11, 2006 6.059 6.149 5.961 6.018 127,671 -0.09(-1.47%)
Apr 10, 2006 6.198 6.230 6.083 6.108 173,354 -0.14(-2.22%)
Apr 07, 2006 6.361 6.361 6.132 6.247 416,942 -0.03(-0.52%)
Apr 06, 2006 6.263 6.279 6.189 6.279 121,332 -0.01(-0.13%)
Apr 05, 2006 6.312 6.336 6.214 6.287 181,218 +0.04(+0.65%)
Apr 04, 2006 6.271 6.336 6.189 6.247 126,644 +0.00(+0.00%)
Apr 03, 2006 6.328 6.369 6.206 6.247 155,129 -0.05(-0.78%)
Mar 31, 2006 6.328 6.328 6.179 6.296 168,151 -0.05(-0.77%)
Mar 30, 2006 6.312 6.361 6.230 6.345 200,540 +0.10(+1.57%)
Mar 29, 2006 6.165 6.296 6.149 6.247 176,487 +0.03(+0.53%)
Mar 28, 2006 6.410 6.410 6.051 6.214 78,613 -0.09(-1.42%)
Mar 27, 2006 6.271 6.402 6.238 6.304 114,274 +0.02(+0.39%)
Mar 24, 2006 6.140 6.402 6.140 6.279 60,273 -0.02(-0.39%)
Mar 23, 2006 6.263 6.320 6.222 6.304 155,167 +0.07(+1.05%)
Mar 22, 2006 6.140 6.255 6.067 6.238 101,158 +0.03(+0.53%)
Mar 21, 2006 6.442 6.451 6.173 6.206 166,746 -0.20(-3.06%)
Mar 20, 2006 6.312 6.426 6.312 6.402 371,479 +0.03(+0.51%)
Mar 17, 2006 6.328 6.369 6.279 6.369 206,887 +0.04(+0.65%)
Mar 16, 2006 6.173 6.345 6.116 6.328 641,551 +0.16(+2.65%)
Mar 15, 2006 6.042 6.173 6.042 6.165 219,712 +0.07(+1.21%)
Mar 14, 2006 6.010 6.091 5.961 6.091 163,552 -0.02(-0.27%)
Mar 13, 2006 6.108 6.108 5.920 6.108 243,652 +0.09(+1.49%)
Mar 10, 2006 6.116 6.116 5.969 6.018 494,594 -0.06(-0.94%)
Mar 09, 2006 5.985 6.124 5.985 6.075 307,186 +0.06(+0.95%)
Mar 08, 2006 5.993 6.091 5.928 6.018 871,169 -0.11(-1.73%)
Mar 07, 2006 6.173 6.198 5.977 6.124 352,616 -0.11(-1.70%)
Mar 06, 2006 6.198 6.361 6.198 6.230 411,541 +0.02(+0.39%)
Mar 03, 2006 6.124 6.238 6.100 6.206 254,220 +0.07(+1.06%)
Mar 02, 2006 6.042 6.140 6.002 6.140 251,224 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.