Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp (NQ: ARRWU )

17.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.800 0 -0.00(-0.02%)
May 23, 2022 9.800 9.802 9.800 9.802 3,655 +0.00(+0.02%)
May 20, 2022 9.800 9.810 9.795 9.800 4,202 -0.01(-0.10%)
May 18, 2022 9.810 19 +0.00(+0.00%)
May 17, 2022 9.795 9.810 9.795 9.810 255,900 +0.01(+0.10%)
May 16, 2022 9.810 9.810 9.795 9.800 27,554 -0.06(-0.61%)
May 13, 2022 9.860 9.860 9.860 9.860 237 +0.01(+0.10%)
May 09, 2022 9.850 0 -0.00(-0.04%)
May 06, 2022 9.854 9.854 9.854 9.854 6,000 -0.07(-0.66%)
Apr 29, 2022 9.920 1 -0.02(-0.20%)
Apr 26, 2022 9.940 0 +0.02(+0.20%)
Apr 22, 2022 9.920 0 +0.01(+0.10%)
Apr 21, 2022 9.910 9.910 9.910 9.910 1,690 +0.01(+0.10%)
Apr 13, 2022 9.900 0 +0.04(+0.41%)
Apr 12, 2022 9.860 9.860 9.860 9.860 1,141 -0.01(-0.10%)
Apr 07, 2022 9.870 0 +0.02(+0.20%)
Apr 05, 2022 9.850 1 -0.03(-0.30%)
Apr 04, 2022 9.850 9.880 9.835 9.880 6,712 +0.06(+0.61%)
Mar 30, 2022 9.820 0 -0.02(-0.15%)
Mar 29, 2022 9.835 9.835 9.835 9.835 840 -0.02(-0.25%)
Mar 28, 2022 9.850 9.870 9.830 9.860 9,040 +0.04(+0.41%)
Mar 24, 2022 9.820 1 -0.06(-0.61%)
Mar 18, 2022 9.880 0 +0.07(+0.71%)
Mar 17, 2022 9.810 9.810 9.810 9.810 4,501 +0.01(+0.10%)
Mar 16, 2022 9.810 9.820 9.800 9.800 150,015 -0.02(-0.20%)
Mar 15, 2022 9.820 9.820 9.810 9.820 13,820 +0.00(+0.00%)
Mar 14, 2022 9.820 9.820 9.820 9.820 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.