Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9533 0.9552 0.9453 0.9525 134,696 +0.02(+2.48%)
May 28, 2002 0.9394 0.9493 0.9175 0.9294 574,032 -0.01(-1.47%)
May 27, 2002 0.9511 0.9521 0.9394 0.9433 288,275 +0.00(+0.00%)
May 24, 2002 0.9511 0.9521 0.9394 0.9433 288,275 -0.01(-0.71%)
May 23, 2002 0.9592 0.9596 0.9501 0.9501 239,180 -0.00(-0.29%)
May 22, 2002 0.9529 0.9541 0.9449 0.9528 211,485 +0.01(+0.79%)
May 21, 2002 0.9626 0.9632 0.9453 0.9453 159,873 -0.01(-1.04%)
May 20, 2002 0.9566 0.9624 0.9501 0.9552 76,789 -0.01(-0.78%)
May 17, 2002 0.9632 0.9632 0.9457 0.9628 172,461 +0.00(+0.21%)
May 16, 2002 0.9590 0.9632 0.9541 0.9608 221,556 +0.00(+0.21%)
May 15, 2002 0.9592 0.9592 0.9473 0.9588 153,578 +0.00(+0.00%)
May 14, 2002 0.9632 0.9632 0.9453 0.9588 227,850 -0.00(-0.46%)
May 13, 2002 0.9533 0.9632 0.9433 0.9632 129,660 +0.01(+0.58%)
May 10, 2002 0.9650 0.9656 0.9497 0.9576 120,848 +0.00(+0.42%)
May 09, 2002 0.9493 0.9668 0.9433 0.9537 207,709 -0.01(-1.15%)
May 08, 2002 0.9560 0.9660 0.9485 0.9648 300,863 +0.01(+0.91%)
May 07, 2002 0.9691 0.9711 0.9533 0.9560 83,083 -0.01(-0.91%)
May 06, 2002 0.9572 0.9699 0.9485 0.9648 208,967 -0.00(-0.04%)
May 03, 2002 0.9632 0.9691 0.9433 0.9652 234,144 -0.00(-0.21%)
May 02, 2002 0.9445 0.9731 0.9425 0.9672 339,887 +0.02(+1.93%)
May 01, 2002 0.9529 0.9612 0.9421 0.9489 689,845 -0.02(-2.49%)
Apr 30, 2002 0.9612 0.9807 0.9612 0.9731 896,296 +0.00(+0.20%)
Apr 29, 2002 0.9711 0.9711 0.9437 0.9711 459,477 +0.00(+0.00%)
Apr 26, 2002 0.9755 0.9755 0.9592 0.9711 154,837 +0.00(+0.41%)
Apr 25, 2002 0.9731 0.9795 0.9592 0.9672 246,733 -0.01(-1.26%)
Apr 24, 2002 0.9751 0.9807 0.9572 0.9795 307,157 -0.00(-0.16%)
Apr 23, 2002 0.9811 0.9811 0.9636 0.9811 180,014 +0.00(+0.04%)
Apr 22, 2002 0.9771 0.9811 0.9576 0.9807 303,381 -0.00(-0.04%)
Apr 19, 2002 0.9767 0.9811 0.9735 0.9811 109,519 +0.01(+1.19%)
Apr 18, 2002 0.9648 0.9811 0.9533 0.9695 99,448 -0.00(-0.37%)
Apr 17, 2002 0.9791 0.9811 0.9580 0.9731 134,696 +0.00(+0.25%)
Apr 16, 2002 0.9705 0.9791 0.9560 0.9707 235,403 +0.00(+0.16%)
Apr 15, 2002 0.9493 0.9771 0.9493 0.9691 135,955 -0.00(-0.16%)
Apr 12, 2002 0.9533 0.9751 0.9441 0.9707 246,733 +0.01(+0.58%)
Apr 11, 2002 0.9354 0.9656 0.9338 0.9652 292,051 +0.02(+2.06%)
Apr 10, 2002 0.9578 0.9672 0.9457 0.9457 157,355 -0.02(-1.77%)
Apr 09, 2002 0.9763 0.9767 0.9533 0.9628 201,414 -0.01(-0.62%)
Apr 08, 2002 0.9691 0.9791 0.9453 0.9687 215,262 -0.00(-0.08%)
Apr 05, 2002 0.9533 0.9727 0.9425 0.9695 232,885 +0.02(+1.71%)
Apr 04, 2002 0.9600 0.9715 0.9493 0.9533 254,286 -0.01(-0.91%)
Apr 03, 2002 0.9687 0.9743 0.9572 0.9620 208,967 +0.00(+0.04%)
Apr 02, 2002 0.9533 0.9691 0.9338 0.9616 329,816 +0.01(+0.88%)
Apr 01, 2002 0.9453 0.9628 0.9334 0.9533 255,545 -0.01(-0.74%)
Mar 29, 2002 0.9451 0.9624 0.9451 0.9604 217,779 +0.00(+0.00%)
Mar 28, 2002 0.9451 0.9624 0.9451 0.9604 217,779 +0.02(+1.60%)
Mar 27, 2002 0.9646 0.9646 0.9338 0.9453 411,641 -0.01(-0.83%)
Mar 26, 2002 0.9678 0.9691 0.9533 0.9533 352,476 -0.02(-2.20%)
Mar 25, 2002 0.9781 0.9807 0.9533 0.9747 177,496 -0.00(-0.45%)
Mar 22, 2002 0.9648 0.9791 0.9648 0.9791 212,744 +0.01(+0.57%)
Mar 21, 2002 0.9731 0.9735 0.9612 0.9735 142,249 +0.01(+0.99%)
Mar 20, 2002 0.9711 0.9731 0.9481 0.9640 254,286 +0.01(+0.71%)
Mar 19, 2002 0.9620 0.9687 0.9473 0.9572 310,934 -0.01(-0.78%)
Mar 18, 2002 0.9632 0.9811 0.9521 0.9648 242,956 -0.02(-1.66%)
Mar 15, 2002 0.9626 0.9811 0.9493 0.9811 247,992 +0.02(+2.11%)
Mar 14, 2002 0.9691 0.9771 0.9608 0.9608 186,308 +0.00(+0.08%)
Mar 13, 2002 0.9644 0.9791 0.9479 0.9600 156,096 +0.01(+0.58%)
Mar 12, 2002 0.9731 0.9735 0.9501 0.9544 373,876 -0.01(-0.91%)
Mar 11, 2002 0.9711 0.9787 0.9533 0.9632 298,345 -0.01(-1.10%)
Mar 08, 2002 0.9560 0.9771 0.9533 0.9739 356,252 +0.01(+1.45%)
Mar 07, 2002 0.9664 0.9699 0.9533 0.9600 167,426 +0.00(+0.08%)
Mar 06, 2002 0.9632 0.9672 0.9493 0.9592 251,768 -0.01(-1.02%)
Mar 05, 2002 0.9533 0.9787 0.9501 0.9691 323,522 +0.02(+1.96%)
Mar 04, 2002 0.9691 0.9731 0.9354 0.9505 378,911 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.