Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4975 0.4975 0.4106 0.4200 2,046 -0.04(-7.69%)
May 27, 2022 0.4020 0.4550 0.4020 0.4550 5,840 -0.03(-6.19%)
May 26, 2022 0.4850 0.4850 0.4850 0.4850 102 +0.00(+0.00%)
May 25, 2022 0.4502 0.4887 0.4502 0.4850 4,993 +0.02(+4.57%)
May 24, 2022 0.5399 0.5399 0.4101 0.4638 20,218 -0.07(-13.31%)
May 23, 2022 0.4867 0.5806 0.4867 0.5350 49,105 +0.09(+19.42%)
May 20, 2022 0.5303 0.5303 0.4100 0.4480 5,241 -0.01(-2.31%)
May 19, 2022 0.4802 0.5183 0.4514 0.4586 3,037 -0.06(-11.67%)
May 18, 2022 0.5102 0.5400 0.4700 0.5192 8,299 +0.04(+8.17%)
May 17, 2022 0.5000 0.5000 0.4050 0.4800 12,333 -0.02(-3.46%)
May 16, 2022 0.5800 0.5807 0.4938 0.4972 97,068 -0.06(-11.33%)
May 13, 2022 0.5607 0.5607 0.5607 0.5607 100 +0.14(+33.50%)
May 09, 2022 0.4200 0 -0.08(-15.22%)
May 06, 2022 0.4954 0.4954 0.4100 0.4954 700 +0.09(+20.83%)
May 05, 2022 0.4101 0.4203 0.4100 0.4100 1,155 -0.00(-0.15%)
May 04, 2022 0.4508 0.4508 0.4100 0.4106 970 +0.00(+0.17%)
May 02, 2022 0.4099 0 -0.02(-3.55%)
Apr 29, 2022 0.4468 0.4536 0.4250 0.4250 5,706 -0.03(-6.65%)
Apr 28, 2022 0.4801 0.5600 0.4156 0.4553 6,816 -0.00(-0.42%)
Apr 27, 2022 0.4700 0.5192 0.4501 0.4572 3,791 -0.06(-12.09%)
Apr 26, 2022 0.5102 0.5201 0.4846 0.5201 1,191 -0.06(-10.34%)
Apr 25, 2022 0.5207 0.5801 0.5206 0.5801 1,547 +0.06(+11.54%)
Apr 22, 2022 0.5002 0.5351 0.5002 0.5201 7,604 -0.06(-10.47%)
Apr 21, 2022 0.5301 0.5809 0.4801 0.5809 6,927 +0.05(+9.27%)
Apr 20, 2022 0.6107 0.6107 0.5316 0.5316 2,769 +0.00(+0.28%)
Apr 19, 2022 0.5833 0.5833 0.5288 0.5301 6,506 -0.05(-8.56%)
Apr 18, 2022 0.5502 0.6500 0.5501 0.5797 16,618 +0.05(+9.58%)
Apr 14, 2022 0.5200 0.5300 0.5200 0.5290 4,959 -0.00(-0.19%)
Apr 13, 2022 0.5599 0.5599 0.5200 0.5300 13,167 +0.01(+0.99%)
Apr 12, 2022 0.6841 0.6841 0.5220 0.5248 26,254 -0.08(-12.64%)
Apr 11, 2022 0.5614 0.7480 0.5614 0.6007 8,373 -0.05(-7.87%)
Apr 08, 2022 0.8298 0.8298 0.6302 0.6520 9,799 -0.03(-4.12%)
Apr 07, 2022 0.7000 0.7186 0.6469 0.6800 14,549 +0.00(+0.00%)
Apr 06, 2022 0.6616 0.6800 0.5501 0.6800 21,070 +0.01(+1.46%)
Apr 05, 2022 0.7699 0.7699 0.6501 0.6702 8,355 -0.03(-3.91%)
Apr 04, 2022 0.6800 0.7951 0.6316 0.6975 57,419 +0.06(+8.98%)
Apr 01, 2022 0.6100 0.6400 0.5788 0.6400 508,235 +0.05(+8.46%)
Mar 31, 2022 0.5700 0.6687 0.5401 0.5901 216,051 +0.02(+3.49%)
Mar 30, 2022 0.6634 0.7105 0.5702 0.5702 14,949 -0.04(-6.86%)
Mar 29, 2022 0.7000 0.9044 0.5614 0.6122 56,262 -0.12(-16.14%)
Mar 28, 2022 0.6633 0.8102 0.6633 0.7300 46,692 -0.10(-12.05%)
Mar 25, 2022 1.270 1.500 0.8007 0.8300 497,829 -0.14(-14.26%)
Mar 24, 2022 0.5900 1.010 0.5501 0.9680 406,719 +0.38(+64.12%)
Mar 23, 2022 0.5000 0.5900 0.5003 0.5898 30,017 +0.02(+3.95%)
Mar 22, 2022 0.5500 0.5674 0.4800 0.5674 9,584 -0.05(-7.53%)
Mar 21, 2022 0.5800 0.6685 0.5611 0.6136 45,067 +0.05(+9.57%)
Mar 18, 2022 0.5601 0.6270 0.5600 0.5600 10,465 +0.00(+0.09%)
Mar 17, 2022 0.5999 0.6909 0.4679 0.5595 108,356 +0.04(+7.58%)
Mar 16, 2022 0.7315 0.7315 0.4501 0.5201 53,326 -0.19(-27.26%)
Mar 15, 2022 0.7400 0.7489 0.5602 0.7150 157,735 -0.03(-4.26%)
Mar 14, 2022 0.6337 0.8199 0.5501 0.7468 556,634 +0.25(+49.36%)
Mar 11, 2022 0.5700 0.5968 0.4101 0.5000 466,601 -0.15(-23.08%)
Mar 10, 2022 0.5100 0.8886 0.5101 0.6500 1,953,337 +0.18(+38.36%)
Mar 09, 2022 0.5499 0.5499 0.4400 0.4698 2,507 +0.02(+4.35%)
Mar 08, 2022 0.4502 0.4502 0.4502 0.4502 388 +0.00(+0.00%)
Mar 07, 2022 0.4402 0.4601 0.4402 0.4502 5,965 -0.05(-9.82%)
Mar 04, 2022 0.4899 0.5399 0.4870 0.4992 5,243 +0.00(+0.02%)
Mar 03, 2022 0.4999 0.5000 0.4990 0.4991 5,000 +0.14(+37.99%)
Mar 02, 2022 0.3614 0.3823 0.3500 0.3617 2,959 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.