Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Official Closing Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.01(+60.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 193,000 +0.01(+25.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Apr 29, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 350,000 -0.01(-7.14%)
Apr 17, 2015 0.0750 0.0750 0.0600 0.0700 320,000 +0.01(+16.67%)
Apr 16, 2015 0.0350 0.0600 0.0250 0.0600 377,000 +0.02(+50.00%)
Apr 15, 2015 0.0300 0.0400 0.0300 0.0400 150,000 +0.01(+60.00%)
Apr 14, 2015 0.0200 0.0350 0.0200 0.0250 500,000 +0.01(+66.67%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 -0.10(-87.50%)
Mar 31, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 30, 2015 0.0700 0.1000 0.0700 0.1000 150,000 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.1000 0.0950 0.1000 100,333 +0.01(+5.26%)
Mar 26, 2015 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+11.76%)
Mar 25, 2015 0.0800 0.0850 0.0800 0.0850 600,000 +0.02(+30.77%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.02(+44.44%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.