Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACOG )

0.8200 +0.0600 (+7.89%)
Official Closing Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.2550 0 +0.00(+0.00%)
May 19, 2023 0.2550 0 +0.00(+0.00%)
May 17, 2023 0.2550 0.2550 0 +0.00(+0.00%)
May 15, 2023 0.2550 0.2550 0 +0.01(+2.00%)
May 12, 2023 0.2200 0.2500 0.2000 0.2500 37,918 +0.03(+13.64%)
May 11, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 10, 2023 0.2150 0.2200 0.2050 0.2200 58,636 -0.02(-8.33%)
May 09, 2023 0.2350 0.2400 0.2350 0.2400 17,000 +0.03(+14.29%)
May 04, 2023 0.2100 400 -0.05(-19.23%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+8.33%)
May 02, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.