Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3700 0.3300 0.3350 102,532 -0.01(-4.29%)
May 30, 2022 0.3500 0.3550 0.3500 0.3500 23,533 +0.02(+7.69%)
May 27, 2022 0.3400 0.3400 0.3250 0.3250 95,808 -0.01(-1.52%)
May 26, 2022 0.3350 0.3750 0.3250 0.3300 261,464 +0.01(+1.54%)
May 25, 2022 0.3300 0.3450 0.3200 0.3250 94,289 -0.01(-1.52%)
May 24, 2022 0.3500 0.3500 0.3200 0.3300 112,911 -0.02(-7.04%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3400 0.3550 0.3300 0.3550 17,301 +0.01(+4.41%)
May 18, 2022 0.3400 0.3550 0.3400 0.3400 38,982 +0.00(+0.00%)
May 17, 2022 0.3450 0.3450 0.3400 0.3400 46,600 +0.01(+1.49%)
May 16, 2022 0.3500 0.3500 0.3350 0.3350 51,373 +0.00(+0.00%)
May 13, 2022 0.3450 0.3500 0.3300 0.3350 98,294 +0.01(+3.08%)
May 12, 2022 0.3350 0.3400 0.3150 0.3250 77,903 -0.01(-2.99%)
May 11, 2022 0.3600 0.3600 0.3300 0.3350 97,770 -0.01(-4.29%)
May 10, 2022 0.3800 0.3800 0.3500 0.3500 81,544 -0.02(-4.11%)
May 09, 2022 0.4050 0.4050 0.3650 0.3650 83,709 -0.04(-8.75%)
May 06, 2022 0.3750 0.4000 0.3700 0.4000 20,775 +0.04(+9.59%)
May 05, 2022 0.4150 0.4150 0.3600 0.3650 215,692 -0.04(-8.75%)
May 04, 2022 0.4000 0.4100 0.4000 0.4000 35,353 +0.01(+1.27%)
May 03, 2022 0.4150 0.4150 0.3950 0.3950 164,793 -0.01(-2.47%)
May 02, 2022 0.4400 0.4400 0.3900 0.4050 95,048 -0.02(-4.71%)
Apr 29, 2022 0.4200 0.4500 0.4100 0.4250 63,338 +0.02(+6.25%)
Apr 28, 2022 0.4100 0.4100 0.4000 0.4000 125,284 -0.01(-1.23%)
Apr 27, 2022 0.4200 0.4350 0.4000 0.4050 69,000 -0.02(-5.81%)
Apr 26, 2022 0.4450 0.4450 0.4200 0.4300 119,573 -0.02(-3.37%)
Apr 25, 2022 0.4450 0.4450 0.4450 0.4450 223,195 +0.00(+0.00%)
Apr 22, 2022 0.4550 0.4550 0.4450 0.4450 145,001 -0.01(-1.11%)
Apr 21, 2022 0.4550 0.4550 0.4450 0.4500 19,162 +0.01(+1.12%)
Apr 20, 2022 0.4600 0.4600 0.4450 0.4450 19,204 -0.02(-3.26%)
Apr 19, 2022 0.4450 0.4600 0.4450 0.4600 62,325 +0.01(+2.22%)
Apr 18, 2022 0.4600 0.4600 0.4500 0.4500 67,943 +0.01(+1.12%)
Apr 14, 2022 0.4450 0 -0.01(-2.20%)
Apr 13, 2022 0.4700 0.4700 0.4500 0.4550 31,959 +0.00(+0.00%)
Apr 12, 2022 0.4600 0.4600 0.4400 0.4550 217,364 +0.01(+2.25%)
Apr 11, 2022 0.4600 0.4650 0.4450 0.4450 290,786 -0.03(-7.29%)
Apr 08, 2022 0.4750 0.4850 0.4750 0.4800 59,815 +0.01(+1.05%)
Apr 07, 2022 0.4700 0.4750 0.4550 0.4750 117,088 +0.02(+5.56%)
Apr 06, 2022 0.4550 0.4600 0.4500 0.4500 66,013 -0.01(-2.17%)
Apr 05, 2022 0.4700 0.4700 0.4500 0.4600 37,708 +0.01(+1.10%)
Apr 04, 2022 0.4550 0.4800 0.4550 0.4550 229,949 +0.01(+2.25%)
Apr 01, 2022 0.4500 0.4550 0.4450 0.4450 73,424 -0.01(-1.11%)
Mar 31, 2022 0.4900 0.4900 0.4450 0.4500 267,518 -0.02(-4.26%)
Mar 30, 2022 0.4750 0.4750 0.4650 0.4700 133,361 +0.03(+6.82%)
Mar 29, 2022 0.4650 0.4700 0.4350 0.4400 203,976 -0.03(-5.38%)
Mar 28, 2022 0.4800 0.5000 0.4650 0.4650 193,844 -0.01(-3.12%)
Mar 25, 2022 0.4650 0.4900 0.4650 0.4800 201,612 +0.01(+2.13%)
Mar 24, 2022 0.4750 0.4800 0.4600 0.4700 517,235 +0.03(+8.05%)
Mar 23, 2022 0.4200 0.4600 0.4200 0.4350 258,709 +0.03(+6.10%)
Mar 22, 2022 0.4000 0.4150 0.4000 0.4100 302,078 +0.01(+3.80%)
Mar 21, 2022 0.3950 0.3950 0.3850 0.3950 64,484 +0.01(+1.28%)
Mar 18, 2022 0.3900 0.3950 0.3900 0.3900 62,835 +0.00(+0.00%)
Mar 17, 2022 0.3850 0.3900 0.3850 0.3900 19,110 +0.01(+1.30%)
Mar 16, 2022 0.3900 0.3900 0.3800 0.3850 16,526 +0.01(+2.67%)
Mar 15, 2022 0.3950 0.3950 0.3750 0.3750 48,516 -0.01(-1.32%)
Mar 14, 2022 0.3700 0.3800 0.3700 0.3800 5,961 +0.01(+1.33%)
Mar 11, 2022 0.3800 0.3800 0.3700 0.3750 37,488 -0.02(-5.06%)
Mar 10, 2022 0.3700 0.3950 0.3650 0.3950 101,020 +0.03(+6.76%)
Mar 09, 2022 0.3750 0.3800 0.3700 0.3700 40,716 +0.00(+0.00%)
Mar 08, 2022 0.3850 0.3900 0.3700 0.3700 53,412 -0.02(-3.90%)
Mar 07, 2022 0.4000 0.4000 0.3850 0.3850 109,079 -0.02(-3.75%)
Mar 04, 2022 0.3900 0.4000 0.3850 0.4000 303,611 +0.01(+2.56%)
Mar 03, 2022 0.3750 0.3900 0.3750 0.3900 120,724 +0.02(+5.41%)
Mar 02, 2022 0.3700 0.3800 0.3700 0.3700 136,917 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.