Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 405,993 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0600 0.0600 32,681 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 65,078 +0.00(+0.00%)
May 26, 2022 0.0650 0.0650 0.0550 0.0600 785,399 -0.01(-14.29%)
May 25, 2022 0.0700 0.0700 0.0650 0.0700 32,801 +0.01(+7.69%)
May 24, 2022 0.0550 0.0700 0.0550 0.0650 449,977 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+18.18%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 271,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 20,083 +0.00(+0.00%)
May 17, 2022 0.0500 0.0600 0.0500 0.0550 386,200 +0.00(+10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 66,087 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 105,316 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
May 09, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 804,200 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 323,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 4,121 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0500 0.0500 127,844 -0.00(-9.09%)
May 02, 2022 0.0500 0.0550 0.0500 0.0550 1,152,212 +0.00(+10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 694,605 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 124,701 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 178,931 -0.01(-10.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 517,700 +0.01(+11.11%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Apr 22, 2022 0.0450 0.0450 0.0400 0.0400 776,060 -0.00(-11.11%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 463,000 -0.01(-10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 16,001 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 518,632 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0500 159,796 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 131,302 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 3,963 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 1,161,713 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 383,800 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0500 0.0500 43,350 -0.01(-16.67%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 305,995 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 398,005 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 43,104 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 133,284 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 42,343 -0.00(-8.33%)
Mar 29, 2022 0.0600 0 -0.01(-7.69%)
Mar 28, 2022 0.0600 0.0650 0.0550 0.0650 149,466 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0650 0.0600 0.0650 104,970 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0600 0.0550 0.0600 117,238 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 42,005 +0.00(+0.00%)
Mar 21, 2022 0.0600 695 +0.00(+9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 9,950 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0500 0.0550 298,139 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0500 0.0550 972,096 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 160,003 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0550 0.0600 85,729 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 87,416 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 130,154 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0700 0.0600 0.0650 300,822 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 286,543 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0700 0.0600 0.0650 591,291 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0650 806,572 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 827,085 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0650 0.0650 321,127 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.