Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 30, 2017 0.2900 0.2900 0.2600 0.2600 60,500 -0.05(-16.13%)
May 29, 2017 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
May 26, 2017 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
May 25, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
May 24, 2017 0.3100 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 18, 2017 0.2800 0.3100 0.2800 0.3100 56,000 +0.00(+0.00%)
May 17, 2017 0.3100 0.3100 0.3100 0.3100 4,000 +0.02(+6.90%)
May 16, 2017 0.2900 0.2900 0.2900 0.2900 1,227 -0.03(-9.38%)
May 15, 2017 0.3000 0.3200 0.3000 0.3200 29,500 +0.02(+6.67%)
May 03, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 01, 2017 0.3200 0.3200 0.3000 0.3000 63,000 -0.08(-21.05%)
Apr 28, 2017 0.3150 0.3800 0.3150 0.3800 30,000 +0.10(+38.18%)
Apr 27, 2017 0.3000 0.3000 0.2800 0.2750 22,000 -0.02(-8.33%)
Apr 25, 2017 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Apr 24, 2017 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Apr 21, 2017 0.3500 0.3500 0.3200 0.3400 17,000 -0.04(-10.53%)
Apr 19, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 18, 2017 0.4300 0.4300 0.4000 0.4000 3,500 -0.03(-6.98%)
Apr 17, 2017 0.4700 0.4700 0.4300 0.4300 15,500 -0.02(-4.44%)
Apr 13, 2017 0.4700 0.4700 0.4500 0.4500 17,500 +0.01(+2.27%)
Apr 12, 2017 0.4500 0.4500 0.4400 0.4400 7,000 -0.01(-2.22%)
Apr 11, 2017 0.5200 0.5700 0.4500 0.4500 25,401 -0.11(-19.64%)
Apr 10, 2017 0.5700 0.6000 0.5400 0.5600 49,500 +0.07(+14.29%)
Apr 07, 2017 0.4400 0.4900 0.4200 0.4900 45,500 +0.05(+11.36%)
Apr 06, 2017 0.4550 0.4550 0.3900 0.4400 37,300 +0.03(+7.32%)
Apr 05, 2017 0.2850 0.4500 0.2800 0.4100 258,023 +0.11(+38.98%)
Apr 04, 2017 0.3000 0.3000 0.2900 0.2950 20,000 -0.05(-14.49%)
Apr 03, 2017 0.3000 0.3450 0.3000 0.3450 33,000 +0.04(+15.00%)
Mar 31, 2017 0.3100 0.3100 0.3000 0.3000 10,500 -0.01(-3.23%)
Mar 30, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Mar 29, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Mar 28, 2017 0.3000 0.3200 0.2900 0.2900 14,000 +0.02(+7.41%)
Mar 27, 2017 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Mar 24, 2017 0.3000 0.3100 0.2700 0.2700 12,500 -0.03(-11.48%)
Mar 22, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3050 0.3050 33,500 -0.04(-11.59%)
Mar 20, 2017 0.3500 0.3500 0.3450 0.3450 1,000 +0.00(+1.47%)
Mar 17, 2017 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
Mar 16, 2017 0.3300 0.4300 0.3300 0.3500 48,500 +0.01(+4.48%)
Mar 15, 2017 0.3350 0.3350 0.3350 0.3350 500 -0.02(-6.94%)
Mar 14, 2017 0.3600 0.3600 0.3600 0.3600 3,500 +0.04(+12.50%)
Mar 13, 2017 0.3550 0.3550 0.3200 0.3200 6,000 -0.05(-13.51%)
Mar 10, 2017 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 09, 2017 0.4000 0.4000 0.3700 0.3700 18,015 -0.03(-7.50%)
Mar 08, 2017 0.4200 0.4200 0.4000 0.4000 34,500 -0.07(-14.89%)
Mar 07, 2017 0.4500 0.4700 0.4500 0.4700 3,500 +0.02(+4.44%)
Mar 06, 2017 0.4500 0.4900 0.4500 0.4500 21,000 -0.04(-8.16%)
Mar 03, 2017 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Mar 02, 2017 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.