Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.0900 0.1000 432,800 +0.01(+5.26%)
May 28, 2021 0.0900 0.1000 0.0900 0.0950 94,000 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
May 26, 2021 0.0900 0.0950 0.0850 0.0850 995,500 -0.00(-5.56%)
May 25, 2021 0.1000 0.1000 0.0900 0.0900 880,760 -0.01(-10.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 594,861 -0.01(-5.26%)
May 18, 2021 0.0850 0.0950 0.0850 0.0950 1,011,900 +0.01(+18.75%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 99,075 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0750 0.0800 242,800 -0.01(-5.88%)
May 12, 2021 0.0850 0.0900 0.0750 0.0850 124,513 -0.00(-5.56%)
May 11, 2021 0.0750 0.0900 0.0750 0.0900 367,698 +0.01(+12.50%)
May 10, 2021 0.0750 0.0850 0.0750 0.0800 577,250 +0.01(+6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0650 0.0700 463,000 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0750 0.0700 0.0750 34,400 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0750 0.0750 229,000 -0.01(-11.76%)
Apr 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 515,000 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0850 77,000 +0.01(+6.25%)
Apr 22, 2021 0.0850 0.0900 0.0800 0.0800 133,200 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 129,000 +0.00(+5.88%)
Apr 20, 2021 0.1000 0.1000 0.0850 0.0850 1,234,511 -0.01(-10.53%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 1,003,550 +0.01(+11.76%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 862,129 +0.01(+6.25%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0800 630,000 +0.01(+14.29%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0650 494,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0600 0.0650 490,000 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0650 646,383 +0.01(+8.33%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 277,000 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 14,544 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 433,000 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 246,000 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 614,400 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0750 0.0750 405,500 -0.01(-11.76%)
Mar 23, 2021 0.0750 0.0850 0.0700 0.0850 1,323,014 +0.01(+13.33%)
Mar 22, 2021 0.0750 0.0800 0.0700 0.0750 289,000 -0.01(-6.25%)
Mar 19, 2021 0.0750 0.0800 0.0750 0.0800 88,999 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0700 0.0800 537,000 -0.01(-5.88%)
Mar 17, 2021 0.0650 0.0850 0.0600 0.0850 377,000 +0.02(+30.77%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 418,900 -0.01(-7.14%)
Mar 15, 2021 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0800 0.0600 0.0700 440,000 -0.01(-12.50%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Mar 04, 2021 0.0650 0.0700 0.0550 0.0700 142,000 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0700 881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.