Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 27, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 25, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
May 20, 2021 0.2400 0.2650 0.2400 0.2650 32,700 +0.04(+15.22%)
May 19, 2021 0.2350 0.2350 0.2300 0.2300 15,532 -0.00(-2.13%)
May 18, 2021 0.2300 0.2350 0.2300 0.2350 38,500 +0.02(+11.90%)
May 17, 2021 0.2300 0.2300 0.2100 0.2100 29,687 +0.01(+7.69%)
May 12, 2021 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
May 10, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
May 07, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Apr 30, 2021 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Apr 28, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 27, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 16, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Apr 05, 2021 0.2350 0.2350 0.2350 0.2350 1,150 +0.02(+9.30%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 31, 2021 0.2100 0.2100 0.2000 0.2000 6,421 -0.01(-4.76%)
Mar 30, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 23, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 22, 2021 0.2200 0.2200 0.2200 0.2200 18,136 +0.00(+0.00%)
Mar 17, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 15, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 12, 2021 0.2300 0.2300 0.2200 0.2200 44,499 -0.01(-2.22%)
Mar 11, 2021 0.2350 0.2350 0.2100 0.2250 64,000 -0.01(-4.26%)
Mar 10, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Mar 09, 2021 0.2750 0.2750 0.2450 0.2450 2,000 -0.07(-20.97%)
Mar 08, 2021 0.2350 0.3100 0.2350 0.3100 84,700 +0.10(+47.62%)
Mar 05, 2021 0.2100 0.2100 0.2100 0.2100 3,500 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.