Indicators

Aston Bay Holdings Ltd (TSV: BAY )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1350	0.1350	0.1200	0.1200	16,000	-0.02(-14.29%)
May 28, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 27, 2015	0.1000	0.1400	0.0800	0.1400	18,500	+0.04(+33.33%)
May 19, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 13, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 04, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 01, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Apr 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Apr 14, 2015	0.1100	0.1100	0.1050	0.1050	10,000	-0.03(-22.22%)
Apr 08, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 23, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 18, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 16, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 13, 2015	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Mar 11, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Mar 10, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.02(-12.50%)
Mar 04, 2015		0.1600	0.1600	0.1600	0	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.