Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 93,546 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0450 0.0450 397,000 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 154,500 +0.00(+0.00%)
May 05, 2021 0.0450 0.0450 0.0450 0.0450 91,700 -0.01(-10.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0500 0.0500 715,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 48,119 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0650 0.0600 0.0650 671,000 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 49,010 -0.01(-7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 845,262 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0600 1,433,800 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 2,257 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 218,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.