Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6800 0.6800 0.6800 0.6800 32,000 +0.00(+0.00%)
May 28, 2021 0.6600 0.6800 0.6600 0.6800 55,900 +0.01(+1.49%)
May 27, 2021 0.6800 0.6900 0.6300 0.6700 86,800 -0.03(-4.29%)
May 26, 2021 0.7100 0.7200 0.7000 0.7000 109,620 +0.00(+0.00%)
May 25, 2021 0.7300 0.7500 0.6800 0.7000 139,315 -0.02(-2.78%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
May 20, 2021 0.6900 0.7000 0.6600 0.6800 120,900 +0.00(+0.00%)
May 19, 2021 0.6500 0.7000 0.6300 0.6800 707,760 +0.06(+9.68%)
May 18, 2021 0.6000 0.6200 0.6000 0.6200 127,000 +0.02(+3.33%)
May 17, 2021 0.5900 0.6000 0.5900 0.6000 36,600 +0.02(+3.45%)
May 14, 2021 0.6000 0.6000 0.5800 0.5800 152,465 -0.01(-1.69%)
May 13, 2021 0.6100 0.6200 0.5900 0.5900 422,008 +0.00(+0.00%)
May 12, 2021 0.6200 0.6200 0.5900 0.5900 13,000 -0.02(-3.28%)
May 11, 2021 0.6400 0.6400 0.6000 0.6100 153,400 -0.01(-1.61%)
May 10, 2021 0.6100 0.6400 0.6000 0.6200 1,148,025 +0.02(+3.33%)
May 07, 2021 0.5900 0.6200 0.5900 0.6000 333,200 +0.00(+0.00%)
May 06, 2021 0.6000 0.6200 0.5700 0.6000 283,150 +0.00(+0.00%)
May 05, 2021 0.5400 0.6100 0.5300 0.6000 513,950 +0.06(+11.11%)
May 04, 2021 0.5400 0.5500 0.5400 0.5400 181,500 +0.01(+1.89%)
May 03, 2021 0.5300 0.5600 0.5300 0.5300 185,514 +0.00(+0.00%)
Apr 30, 2021 0.5000 0.5300 0.5000 0.5300 440,500 +0.02(+3.92%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 181,007 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 88,000 +0.02(+4.00%)
Apr 27, 2021 0.5300 0.5300 0.5000 0.5000 117,200 -0.04(-7.41%)
Apr 26, 2021 0.5400 0.5400 0.5200 0.5400 61,009 +0.00(+0.00%)
Apr 23, 2021 0.5500 0.5500 0.5200 0.5400 110,850 +0.02(+3.85%)
Apr 22, 2021 0.5300 0.5600 0.5200 0.5200 220,225 +0.02(+4.00%)
Apr 21, 2021 0.5100 0.5100 0.5000 0.5000 125,500 -0.02(-3.85%)
Apr 20, 2021 0.5400 0.5400 0.5200 0.5200 43,449 -0.02(-3.70%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5400 15,000 -0.01(-1.82%)
Apr 16, 2021 0.5400 0.5500 0.5400 0.5500 87,503 -0.01(-1.79%)
Apr 15, 2021 0.5400 0.5600 0.5300 0.5600 216,939 +0.03(+5.66%)
Apr 14, 2021 0.5200 0.5600 0.5200 0.5300 110,054 +0.01(+1.92%)
Apr 13, 2021 0.5000 0.5400 0.4850 0.5200 218,742 +0.03(+6.12%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Apr 09, 2021 0.4750 0.5000 0.4700 0.5000 284,318 +0.03(+5.26%)
Apr 08, 2021 0.4900 0.5000 0.4750 0.4750 238,927 -0.01(-1.04%)
Apr 07, 2021 0.4850 0.5000 0.4750 0.4800 157,659 -0.02(-3.03%)
Apr 06, 2021 0.5000 0.5400 0.4950 0.4950 128,650 -0.01(-1.00%)
Apr 05, 2021 0.5000 0.5500 0.5000 0.5000 416,512 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Mar 31, 2021 0.4750 0.4950 0.4700 0.4850 122,002 +0.01(+1.04%)
Mar 30, 2021 0.4900 0.4950 0.4500 0.4800 291,659 -0.01(-2.04%)
Mar 29, 2021 0.5000 0.5100 0.4900 0.4900 78,002 -0.02(-3.92%)
Mar 26, 2021 0.5000 0.5200 0.5000 0.5100 44,510 +0.01(+2.00%)
Mar 25, 2021 0.4900 0.5000 0.4700 0.5000 150,600 +0.03(+6.38%)
Mar 24, 2021 0.5000 0.5000 0.4650 0.4700 129,037 -0.02(-4.08%)
Mar 23, 2021 0.5100 0.5300 0.4850 0.4900 170,590 -0.01(-2.00%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5000 77,859 -0.03(-5.66%)
Mar 19, 2021 0.5400 0.5400 0.5300 0.5300 70,645 -0.02(-3.64%)
Mar 18, 2021 0.5500 0.5500 0.5400 0.5500 51,012 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5500 83,200 -0.02(-3.51%)
Mar 16, 2021 0.6000 0.6000 0.5700 0.5700 14,952 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6100 0.5700 0.6000 197,919 +0.02(+3.45%)
Mar 12, 2021 0.5500 0.6000 0.5500 0.5800 220,135 +0.03(+5.45%)
Mar 11, 2021 0.5100 0.5500 0.5100 0.5500 343,700 +0.07(+13.40%)
Mar 10, 2021 0.5000 0.5000 0.4800 0.4850 116,975 -0.04(-6.73%)
Mar 09, 2021 0.4900 0.5200 0.4900 0.5200 224,700 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5200 0.4750 0.5200 121,856 +0.02(+4.00%)
Mar 05, 2021 0.4700 0.5000 0.4350 0.5000 162,500 +0.03(+5.26%)
Mar 04, 2021 0.4950 0.4950 0.4500 0.4750 197,635 -0.01(-1.04%)
Mar 03, 2021 0.4950 0.5100 0.4650 0.4800 196,551 -0.02(-3.03%)
Mar 02, 2021 0.5200 0.5200 0.4900 0.4950 46,000 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.