Indicators

BMO Global Communications Index ETF (TSX: COMM )

33.76 -0.11 (-0.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.24	20.24	20.24	0	-0.08(-0.39%)
May 29, 2018	20.41	20.41	20.26	20.32	25,384	-0.17(-0.83%)
May 28, 2018	20.41	20.56	20.41	20.49	2,874	-0.01(-0.05%)
May 25, 2018	20.57	20.57	20.50	20.50	3,740	+0.12(+0.59%)
May 24, 2018	20.30	20.38	20.30	20.38	1,694	+0.12(+0.59%)
May 23, 2018	20.26	20.26	20.26	20.26	430	-0.01(-0.05%)
May 22, 2018	20.28	20.28	20.25	20.27	997	-0.01(-0.05%)
May 18, 2018		20.28	20.28	20.28	0	+0.08(+0.40%)
May 17, 2018	20.25	20.31	20.19	20.20	12,848	-0.10(-0.49%)
May 16, 2018	20.33	20.33	20.30	20.30	1,624	-0.08(-0.39%)
May 15, 2018	20.63	20.63	20.35	20.38	9,410	-0.15(-0.73%)
May 14, 2018	20.57	20.60	20.50	20.53	1,992	+0.01(+0.05%)
May 11, 2018	20.55	20.55	20.45	20.52	3,922	+0.12(+0.59%)
May 10, 2018	20.30	20.46	20.30	20.40	8,533	+0.02(+0.10%)
May 09, 2018	20.45	20.45	20.27	20.38	5,821	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.