Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0.5000 19,501 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
May 24, 2012 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
May 23, 2012 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
May 22, 2012 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
May 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 16, 2012 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 374 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 7,506 -0.02(-3.85%)
May 10, 2012 0.5000 0.5200 0.5000 0.5200 11,006 +0.06(+13.04%)
May 09, 2012 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
May 08, 2012 0.4600 0.4600 0.4600 0.4600 26 +0.00(+0.00%)
May 07, 2012 0.4700 0.4700 0.4600 0.4600 18,318 -0.09(-16.36%)
May 04, 2012 0.5500 0.5500 0.5500 19 +0.00(+0.00%)
May 03, 2012 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
May 02, 2012 0.5500 0.5500 0.5500 35 +0.00(+0.00%)
May 01, 2012 0.5500 0.5500 0.5500 2 +0.00(+0.00%)
Apr 30, 2012 0.5500 0.5500 0.5500 209 +0.00(+0.00%)
Apr 27, 2012 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 26, 2012 0.5500 0.5500 0.5500 12 +0.00(+0.00%)
Apr 25, 2012 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Apr 24, 2012 0.5500 0.5500 0.5500 106 +0.00(+0.00%)
Apr 23, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2012 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.5500 0.5500 64 +0.00(+0.00%)
Apr 18, 2012 0.5500 0.5500 0.5500 121 +0.00(+0.00%)
Apr 17, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2012 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Apr 12, 2012 0.5500 0.5500 0.5500 16 +0.00(+0.00%)
Apr 11, 2012 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Apr 10, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2012 0.5500 0.5500 0.5500 54 +0.00(+0.00%)
Apr 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 02, 2012 0.4800 0.5500 0.4800 0.5500 5,959 -0.04(-6.78%)
Mar 30, 2012 0.5900 0.5900 0.5900 0.5900 13 +0.00(+0.00%)
Mar 29, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 26, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 23, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 22, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 20, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 19, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 16, 2012 0.5900 0.5900 0.5900 49 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 14, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 13, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 12, 2012 0.5900 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 09, 2012 0.5900 0.5900 0.5900 8 +0.00(+0.00%)
Mar 08, 2012 0.5900 0.5900 0.5900 16 +0.00(+0.00%)
Mar 07, 2012 0.5900 0.5900 0.5900 18 +0.00(+0.00%)
Mar 06, 2012 0.5900 0.5900 0.5900 244 +0.00(+0.00%)
Mar 05, 2012 0.5900 0.5900 0.5900 47 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 2,331 +0.09(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.