Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bear ETF (TSX: HRED )

16.14 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 15.43 16.00 15.43 16.00 2,288 +0.35(+2.24%)
May 24, 2023 15.65 5 +0.65(+4.33%)
May 12, 2023 15.00 61 -0.20(-1.32%)
May 11, 2023 15.20 15.20 15.20 15.20 128 -0.62(-3.92%)
May 04, 2023 15.82 10 +0.30(+1.93%)
May 03, 2023 15.52 15.52 15.52 15.52 200 +0.22(+1.44%)
May 02, 2023 15.01 15.30 15.01 15.30 1,007 +0.55(+3.73%)
Apr 21, 2023 14.75 0 -0.01(-0.07%)
Apr 12, 2023 14.76 0 -1.22(-7.63%)
Apr 06, 2023 15.98 0 +0.65(+4.24%)
Apr 05, 2023 15.33 15.33 15.33 15.33 100 +0.58(+3.93%)
Mar 31, 2023 14.75 70 -0.60(-3.91%)
Mar 27, 2023 15.35 0 -0.22(-1.41%)
Mar 23, 2023 15.57 0 +0.97(+6.64%)
Mar 21, 2023 14.60 57 -0.34(-2.28%)
Mar 17, 2023 14.94 0 +0.32(+2.19%)
Mar 16, 2023 14.62 14.62 14.62 14.62 100 +0.13(+0.90%)
Mar 15, 2023 14.49 14.49 14.49 14.49 245 +0.38(+2.69%)
Mar 14, 2023 14.06 14.11 14.06 14.11 1,803 -0.03(-0.21%)
Mar 13, 2023 14.22 14.49 14.14 14.14 1,325 +0.79(+5.92%)
Mar 08, 2023 13.35 0 +0.26(+1.99%)
Mar 07, 2023 13.09 13.09 13.09 13.09 324 +0.00(+0.00%)
Mar 03, 2023 13.09 0 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.