Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bear ETF (TSX: HRED )

17.18 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 25.17 25.17 174 -0.56(-2.18%)
May 26, 2022 25.73 65 -0.53(-2.02%)
May 19, 2022 26.26 7 +0.16(+0.61%)
May 18, 2022 26.80 26.80 26.10 26.10 575 +0.10(+0.38%)
May 17, 2022 25.80 26.00 25.80 26.00 1,130 -0.29(-1.10%)
May 16, 2022 26.29 26.29 26.29 26.29 153 -0.46(-1.72%)
May 13, 2022 27.31 27.84 26.75 26.75 1,450 -1.25(-4.46%)
May 12, 2022 28.87 28.87 28.00 28.00 721 -0.13(-0.46%)
May 11, 2022 29.00 29.00 27.92 28.13 843 +0.54(+1.96%)
May 10, 2022 27.59 27.59 27.59 27.59 152 -0.06(-0.22%)
May 09, 2022 27.49 27.71 27.38 27.65 1,325 +2.65(+10.60%)
May 04, 2022 25.00 80 -0.75(-2.91%)
May 03, 2022 25.75 25.75 25.75 25.75 264 -0.20(-0.77%)
May 02, 2022 25.19 25.95 25.19 25.95 521 +2.37(+10.05%)
Apr 27, 2022 23.58 11 +0.40(+1.73%)
Apr 26, 2022 23.18 23.18 23.18 23.18 300 +0.73(+3.25%)
Apr 14, 2022 22.45 118 +0.27(+1.22%)
Apr 08, 2022 22.18 0 -0.13(-0.58%)
Apr 05, 2022 22.31 98 +0.17(+0.77%)
Apr 04, 2022 22.14 22.14 22.14 22.14 100 +0.47(+2.17%)
Apr 01, 2022 21.65 21.67 21.65 21.67 600 +0.24(+1.12%)
Mar 31, 2022 21.43 21.43 21.43 21.43 300 +0.00(+0.00%)
Mar 30, 2022 21.43 21.43 21.43 21.43 100 +0.03(+0.14%)
Mar 29, 2022 21.40 21.40 21.40 21.40 300 +0.30(+1.42%)
Mar 23, 2022 21.10 84 +0.41(+1.98%)
Mar 22, 2022 20.69 20.69 20.69 20.69 100 -0.21(-1.00%)
Mar 21, 2022 20.90 20.90 20.90 20.90 430 +0.22(+1.06%)
Mar 18, 2022 20.67 20.68 20.67 20.68 905 -0.51(-2.41%)
Mar 16, 2022 21.19 21.19 100 -1.43(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.