Indicators

TD Global Technology Leaders Index ETF (TSX: TEC )

37.54 +0.16 (+0.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.26	14.33	14.26	14.33	2,500	-0.10(-0.69%)
May 30, 2019	14.44	14.44	14.40	14.43	3,922	+0.05(+0.35%)
May 29, 2019	14.38	14.38	14.34	14.38	2,000	-0.11(-0.76%)
May 28, 2019	14.56	14.57	14.49	14.49	2,175	+0.03(+0.21%)
May 24, 2019		14.46	14.46	14.46	0	+0.06(+0.42%)
May 23, 2019	14.58	14.58	14.40	14.40	4,201	-0.20(-1.37%)
May 22, 2019	14.61	14.61	14.60	14.60	1,785	-0.08(-0.54%)
May 21, 2019	14.68	14.70	14.68	14.68	3,511	-0.17(-1.14%)
May 17, 2019		14.85	14.85	14.85	0	-0.10(-0.67%)
May 16, 2019	14.82	15.00	14.82	14.95	3,650	+0.16(+1.08%)
May 15, 2019	14.55	14.79	14.55	14.79	6,309	+0.18(+1.23%)
May 14, 2019	14.48	14.66	14.48	14.61	5,106	+0.12(+0.83%)
May 13, 2019	14.75	14.75	14.43	14.49	6,377	-0.43(-2.88%)
May 10, 2019	14.81	14.92	14.61	14.92	5,335	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.