Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 32.76 32.76 32.75 32.75 800 +0.24(+0.74%)
May 25, 2022 32.51 0 -0.07(-0.21%)
May 24, 2022 32.26 32.58 32.26 32.58 256 +0.58(+1.81%)
May 19, 2022 32.00 0 -1.07(-3.24%)
May 16, 2022 33.07 0 +0.28(+0.85%)
May 13, 2022 32.79 32.79 32.79 32.79 128 +0.31(+0.95%)
May 11, 2022 32.48 0 +0.08(+0.25%)
May 10, 2022 32.40 32.40 32.40 32.40 100 +0.01(+0.03%)
May 09, 2022 32.40 32.40 32.39 32.39 200 -0.41(-1.25%)
May 06, 2022 32.80 32.80 32.80 32.80 1,286 -0.63(-1.88%)
Apr 27, 2022 33.43 0 +0.13(+0.39%)
Apr 26, 2022 33.30 33.30 33.30 33.30 1,100 -0.32(-0.95%)
Apr 25, 2022 33.62 33.62 33.62 33.62 100 -0.06(-0.18%)
Apr 21, 2022 33.68 0 -0.08(-0.24%)
Apr 20, 2022 33.86 33.86 33.76 33.76 649 +0.05(+0.15%)
Apr 19, 2022 33.70 33.71 33.67 33.71 400 -0.10(-0.30%)
Apr 14, 2022 33.81 0 +0.20(+0.60%)
Apr 12, 2022 33.61 0 -0.15(-0.44%)
Apr 11, 2022 33.76 33.76 33.76 33.76 200 +0.13(+0.39%)
Apr 06, 2022 33.63 1 -0.07(-0.21%)
Apr 05, 2022 33.75 33.77 33.70 33.70 3,664 +0.23(+0.69%)
Apr 01, 2022 33.47 0 +0.09(+0.27%)
Mar 31, 2022 33.46 33.47 33.37 33.38 6,533 -0.16(-0.48%)
Mar 30, 2022 33.66 33.66 33.51 33.54 869 -0.03(-0.09%)
Mar 29, 2022 33.57 33.57 33.57 33.57 300 +0.40(+1.21%)
Mar 28, 2022 33.17 33.17 33.17 33.17 300 -0.02(-0.06%)
Mar 25, 2022 33.19 33.19 33.19 33.19 100 +0.24(+0.73%)
Mar 24, 2022 33.07 33.07 32.93 32.95 600 -0.14(-0.42%)
Mar 23, 2022 33.09 33.09 33.09 33.09 100 -0.06(-0.18%)
Mar 21, 2022 33.15 0 +0.53(+1.62%)
Mar 15, 2022 32.62 55 +0.40(+1.24%)
Mar 11, 2022 32.22 12 -0.03(-0.09%)
Mar 10, 2022 32.19 32.25 32.17 32.25 1,000 -0.25(-0.77%)
Mar 09, 2022 32.41 32.50 32.40 32.50 300 +0.52(+1.63%)
Mar 08, 2022 32.11 32.37 31.98 31.98 2,250 -0.23(-0.71%)
Mar 07, 2022 32.22 32.22 32.19 32.21 8,799 -0.30(-0.92%)
Mar 04, 2022 32.44 32.52 32.44 32.51 565 -0.18(-0.55%)
Mar 02, 2022 32.69 0 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.