Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 27, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 21, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 17, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 14, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 08, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 03, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
May 02, 2019 84.14 84.14 84.14 49 +0.00(+0.00%)
May 01, 2019 84.14 84.14 84.14 45 +0.00(+0.00%)
Apr 29, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
Apr 23, 2019 84.14 84.14 84.14 0 +0.00(+0.00%)
Apr 22, 2019 84.14 84.14 84.14 20 +0.00(+0.00%)
Apr 18, 2019 84.14 84.14 84.14 0 +0.01(+0.01%)
Apr 17, 2019 84.13 84.13 84.13 84.13 100 +0.00(+0.00%)
Apr 15, 2019 84.13 84.13 84.13 0 +8.62(+11.42%)
Apr 08, 2019 75.51 75.51 75.51 0 -7.29(-8.80%)
Apr 04, 2019 82.80 82.80 82.80 0 -0.15(-0.18%)
Apr 02, 2019 82.95 82.95 82.95 0 +0.00(+0.00%)
Apr 01, 2019 80.00 82.95 80.00 82.95 434 -5.99(-6.73%)
Mar 29, 2019 88.94 88.94 88.94 88.94 162 -0.06(-0.07%)
Mar 26, 2019 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 25, 2019 89.00 89.00 89.00 6 +0.00(+0.00%)
Mar 11, 2019 89.00 89.00 89.00 0 -0.94(-1.05%)
Mar 07, 2019 89.94 89.94 89.94 0 +4.44(+5.19%)
Mar 06, 2019 85.50 85.50 85.50 85.50 174 +3.61(+4.41%)
Mar 05, 2019 81.89 81.89 81.89 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.