Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 90.85 94.81 90.44 92.18 137,678 +0.99(+1.09%)
May 29, 2008 91.50 92.83 90.69 91.19 96,804 -0.62(-0.68%)
May 28, 2008 94.14 94.14 91.66 91.81 139,034 -0.13(-0.14%)
May 27, 2008 91.65 92.15 91.65 91.94 137,922 -0.47(-0.51%)
May 26, 2008 93.82 93.82 91.93 92.41 13,652 -1.24(-1.32%)
May 23, 2008 93.90 94.19 92.40 93.65 95,849 -0.20(-0.21%)
May 22, 2008 93.35 95.18 93.10 93.85 66,833 -1.29(-1.36%)
May 21, 2008 98.19 100.40 94.77 95.14 180,311 -2.91(-2.97%)
May 20, 2008 94.95 98.42 94.73 98.05 169,126 +4.05(+4.31%)
May 19, 2008 93.50 94.45 93.50 94.00 66,555 +0.00(+0.00%)
May 16, 2008 93.50 94.45 93.50 94.00 66,555 +0.58(+0.62%)
May 15, 2008 91.60 93.70 91.42 93.42 203,758 +0.69(+0.74%)
May 14, 2008 91.39 92.80 90.53 92.73 276,952 +2.09(+2.31%)
May 13, 2008 89.89 91.20 88.61 90.64 98,706 +1.59(+1.79%)
May 12, 2008 88.06 89.88 88.05 89.05 33,188 +0.04(+0.04%)
May 09, 2008 90.01 90.96 88.15 89.01 82,377 -0.99(-1.10%)
May 08, 2008 90.69 90.69 88.49 90.00 173,348 +0.00(+0.00%)
May 07, 2008 91.05 91.46 89.41 90.00 99,427 -1.66(-1.81%)
May 06, 2008 91.04 91.99 91.01 91.66 75,403 +0.16(+0.17%)
May 05, 2008 93.00 93.00 91.30 91.50 25,900 -1.43(-1.54%)
May 02, 2008 92.94 92.98 92.93 92.93 59,801 +1.56(+1.71%)
May 01, 2008 91.00 91.60 91.37 91.37 30,444 +0.37(+0.41%)
Apr 30, 2008 92.24 92.49 91.00 91.00 87,627 -0.60(-0.66%)
Apr 29, 2008 92.00 92.49 90.89 91.60 82,332 -0.65(-0.70%)
Apr 28, 2008 92.95 92.95 91.03 92.25 64,536 +0.13(+0.14%)
Apr 25, 2008 93.98 93.99 91.56 92.12 36,979 +0.30(+0.33%)
Apr 24, 2008 93.05 93.21 91.82 91.82 41,414 -1.18(-1.27%)
Apr 23, 2008 93.45 93.45 92.00 93.00 42,385 -0.01(-0.01%)
Apr 22, 2008 93.50 93.53 92.00 93.01 60,545 -0.59(-0.63%)
Apr 21, 2008 93.99 94.00 92.05 93.60 48,745 +0.49(+0.53%)
Apr 18, 2008 91.25 93.11 91.01 93.11 77,971 +1.61(+1.76%)
Apr 17, 2008 91.51 92.42 91.00 91.50 234,833 +0.30(+0.33%)
Apr 16, 2008 91.40 91.82 90.70 91.20 114,597 -0.05(-0.05%)
Apr 15, 2008 90.00 92.10 90.00 91.25 123,315 +1.25(+1.39%)
Apr 14, 2008 89.98 90.56 89.37 90.00 74,643 +0.10(+0.11%)
Apr 11, 2008 90.74 90.74 89.00 89.90 51,469 -0.85(-0.94%)
Apr 10, 2008 86.01 90.76 85.35 90.75 146,453 +5.24(+6.13%)
Apr 09, 2008 83.95 85.86 83.75 85.51 115,241 +1.77(+2.11%)
Apr 08, 2008 84.00 84.32 83.68 83.74 91,610 -0.26(-0.31%)
Apr 07, 2008 84.01 85.48 83.95 84.00 101,048 +0.79(+0.95%)
Apr 04, 2008 84.31 84.91 83.21 83.21 99,328 -0.99(-1.18%)
Apr 03, 2008 83.82 84.20 83.15 84.20 124,977 +0.59(+0.71%)
Apr 02, 2008 83.65 83.97 83.16 83.61 68,660 +0.16(+0.19%)
Apr 01, 2008 83.00 83.83 82.73 83.45 33,991 +0.20(+0.24%)
Mar 31, 2008 83.26 83.94 82.55 83.25 99,712 -0.13(-0.16%)
Mar 28, 2008 84.78 84.99 82.70 83.38 47,618 -1.62(-1.91%)
Mar 27, 2008 85.87 85.87 84.65 85.00 52,761 -0.48(-0.56%)
Mar 26, 2008 84.84 86.45 84.19 85.48 62,471 +1.03(+1.22%)
Mar 25, 2008 82.00 84.45 82.00 84.45 102,489 +1.61(+1.94%)
Mar 24, 2008 81.51 83.56 81.51 82.84 145,244 +0.53(+0.64%)
Mar 21, 2008 82.26 84.15 80.70 82.31 95,531 +0.00(+0.00%)
Mar 20, 2008 82.26 84.15 80.70 82.31 95,531 -0.52(-0.63%)
Mar 19, 2008 86.49 86.49 82.27 82.83 163,763 -3.22(-3.74%)
Mar 18, 2008 85.50 87.00 85.23 86.05 90,205 +0.23(+0.27%)
Mar 17, 2008 85.76 87.61 85.23 85.82 117,243 -2.08(-2.37%)
Mar 14, 2008 89.95 89.95 86.60 87.90 53,771 -1.40(-1.57%)
Mar 13, 2008 86.00 89.42 85.51 89.30 162,216 +2.21(+2.54%)
Mar 12, 2008 86.75 87.30 86.32 87.09 99,456 +0.34(+0.39%)
Mar 11, 2008 87.35 87.83 85.71 86.75 145,107 -0.25(-0.29%)
Mar 10, 2008 86.65 88.20 86.65 87.00 61,089 -1.25(-1.42%)
Mar 07, 2008 88.63 89.00 87.73 88.25 42,036 -0.39(-0.44%)
Mar 06, 2008 90.45 90.45 88.55 88.64 67,772 -1.19(-1.32%)
Mar 05, 2008 90.39 90.39 88.31 89.83 114,665 +0.58(+0.65%)
Mar 04, 2008 89.98 91.77 88.16 89.25 91,711 -0.85(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.