Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.79 -0.28 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.494 5.537 5.439 5.439 5,594 -0.06(-1.11%)
May 29, 2003 5.500 5.500 5.500 5.500 164 +0.04(+0.67%)
May 28, 2003 5.348 5.464 5.348 5.464 6,581 -0.04(-0.66%)
May 27, 2003 5.452 5.506 5.348 5.500 26,491 +0.00(+0.00%)
May 23, 2003 5.591 5.591 5.500 5.500 6,581 +0.00(+0.00%)
May 22, 2003 5.494 5.500 5.494 5.500 1,316 +0.01(+0.11%)
May 21, 2003 5.470 5.494 5.445 5.494 6,746 +0.01(+0.22%)
May 20, 2003 5.470 5.482 5.470 5.482 8,885 +0.01(+0.22%)
May 19, 2003 5.348 5.470 5.348 5.470 8,391 +0.00(+0.00%)
May 16, 2003 5.470 5.470 5.409 5.470 4,442 +0.00(+0.00%)
May 15, 2003 5.421 5.470 5.196 5.470 20,896 +0.00(+0.00%)
May 14, 2003 5.172 5.531 5.166 5.470 14,644 +0.09(+1.69%)
May 13, 2003 5.494 5.494 5.379 5.379 3,948 -0.06(-1.12%)
May 12, 2003 5.494 5.494 5.439 5.439 4,113 -0.03(-0.56%)
May 09, 2003 5.494 5.494 5.470 5.470 1,316 +0.00(+0.00%)
May 08, 2003 5.439 5.470 5.439 5.470 7,404 +0.03(+0.56%)
May 07, 2003 5.379 5.439 5.379 5.439 4,607 +0.06(+1.13%)
May 06, 2003 5.409 5.470 5.379 5.379 1,151 -0.02(-0.45%)
May 05, 2003 5.281 5.403 5.281 5.403 4,442 +0.05(+1.02%)
May 02, 2003 5.233 5.348 5.196 5.348 11,024 +0.09(+1.73%)
May 01, 2003 5.415 5.439 5.257 5.257 6,417 -0.21(-3.89%)
Apr 30, 2003 5.409 5.524 5.409 5.470 1,645 +0.06(+1.12%)
Apr 29, 2003 5.470 5.500 5.403 5.409 18,428 -0.06(-1.11%)
Apr 28, 2003 5.518 5.603 5.227 5.470 27,149 -0.07(-1.21%)
Apr 25, 2003 5.482 5.537 5.482 5.537 987 +0.04(+0.66%)
Apr 24, 2003 5.476 5.500 5.470 5.500 8,062 +0.00(+0.00%)
Apr 23, 2003 5.470 5.531 5.470 5.500 4,607 +0.01(+0.22%)
Apr 22, 2003 5.221 5.488 5.196 5.488 12,669 +0.29(+5.61%)
Apr 21, 2003 5.196 5.196 5.196 5.196 658 -0.02(-0.35%)
Apr 17, 2003 5.227 5.227 5.214 5.214 10,201 -0.07(-1.38%)
Apr 16, 2003 5.287 5.287 5.287 5.287 822 -0.01(-0.23%)
Apr 15, 2003 5.178 5.306 5.178 5.300 1,645 +0.04(+0.81%)
Apr 14, 2003 5.111 5.257 5.111 5.257 6,417 +0.17(+3.35%)
Apr 11, 2003 5.044 5.087 5.044 5.087 1,974 +0.13(+2.70%)
Apr 10, 2003 4.984 4.984 4.953 4.953 9,214 -0.03(-0.61%)
Apr 09, 2003 4.984 4.984 4.984 4.984 4,936 -0.01(-0.24%)
Apr 08, 2003 4.862 5.075 4.862 4.996 5,100 -0.10(-2.03%)
Apr 07, 2003 5.050 5.160 4.862 5.099 11,517 +0.24(+4.88%)
Apr 04, 2003 4.892 4.892 4.862 4.862 19,909 -0.03(-0.62%)
Apr 03, 2003 4.838 4.892 4.838 4.892 3,290 +0.03(+0.63%)
Apr 02, 2003 4.838 4.892 4.789 4.862 17,112 +0.02(+0.50%)
Apr 01, 2003 4.813 4.838 4.813 4.838 3,784 -0.02(-0.38%)
Mar 31, 2003 4.868 4.868 4.813 4.856 3,948 -0.04(-0.75%)
Mar 28, 2003 4.886 4.892 4.862 4.892 10,530 +0.07(+1.51%)
Mar 27, 2003 4.783 4.819 4.783 4.819 1,151 +0.03(+0.63%)
Mar 26, 2003 4.795 4.819 4.789 4.789 10,037 +0.02(+0.38%)
Mar 25, 2003 4.801 4.886 4.771 4.771 8,391 +0.00(+0.00%)
Mar 24, 2003 4.880 4.880 4.771 4.771 6,417 -0.09(-1.87%)
Mar 21, 2003 4.886 4.886 4.862 4.862 658,166 +0.09(+1.91%)
Mar 20, 2003 4.801 4.801 4.680 4.771 20,732 -0.06(-1.26%)
Mar 19, 2003 4.832 4.832 4.832 4.832 3,784 +0.03(+0.63%)
Mar 18, 2003 4.801 4.801 4.801 4.801 822 +0.00(+0.00%)
Mar 17, 2003 4.832 4.832 4.801 4.801 493 -0.16(-3.19%)
Mar 14, 2003 5.178 5.178 4.801 4.959 42,287 -0.21(-4.00%)
Mar 13, 2003 5.172 5.221 5.166 5.166 47,058 -0.01(-0.12%)
Mar 12, 2003 5.196 5.214 5.172 5.172 11,024 -0.02(-0.47%)
Mar 11, 2003 5.196 5.196 5.196 5.196 4,936 -0.03(-0.58%)
Mar 10, 2003 5.196 5.227 5.196 5.227 3,290 +0.00(+0.00%)
Mar 07, 2003 5.196 5.227 5.196 5.227 6,910 +0.01(+0.12%)
Mar 06, 2003 5.202 5.287 5.202 5.221 7,075 +0.02(+0.47%)
Mar 05, 2003 5.239 5.239 5.196 5.196 1,974 +0.01(+0.23%)
Mar 04, 2003 5.135 5.208 5.135 5.184 1,645 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.