Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings WT (NQ: TWNKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8700 0.8000 0.8700 39,800 -0.00(-0.26%)
May 28, 2020 0.8525 0.8923 0.8300 0.8723 34,090 -0.02(-1.99%)
May 27, 2020 0.8900 0.8900 0.8526 0.8900 7,752 +0.04(+5.05%)
May 26, 2020 0.8600 0.8643 0.8275 0.8472 14,659 +0.05(+5.90%)
May 22, 2020 0.7800 0.8000 0.7200 0.8000 22,300 -0.01(-0.94%)
May 21, 2020 0.8200 0.8200 0.8076 0.8076 3,121 -0.02(-1.82%)
May 20, 2020 0.8900 0.8900 0.8025 0.8226 108,802 -0.07(-7.57%)
May 19, 2020 0.8900 0.9500 0.8900 0.8900 21,080 +0.01(+0.84%)
May 18, 2020 0.8000 0.8900 0.8000 0.8826 102,555 +0.08(+10.33%)
May 15, 2020 0.7475 0.8350 0.7200 0.8000 29,100 +0.05(+6.67%)
May 14, 2020 0.6700 0.7525 0.6500 0.7500 5,671 +0.02(+2.74%)
May 13, 2020 0.7400 0.7400 0.6800 0.7300 4,745 -0.10(-12.05%)
May 12, 2020 0.7500 0.8300 0.7275 0.8300 3,703 +0.06(+7.81%)
May 11, 2020 0.8500 0.8500 0.7300 0.7699 54,621 -0.12(-13.49%)
May 08, 2020 0.7500 0.8994 0.7500 0.8900 127,100 +0.18(+25.80%)
May 07, 2020 0.6950 0.7500 0.6800 0.7075 56,456 +0.02(+3.21%)
May 06, 2020 0.7800 0.7800 0.6725 0.6855 20,041 -0.07(-9.21%)
May 05, 2020 0.7975 0.8465 0.7550 0.7550 41,542 +0.01(+0.67%)
May 04, 2020 0.8200 0.8200 0.7325 0.7500 47,863 -0.06(-7.41%)
May 01, 2020 0.9800 0.9800 0.7900 0.8100 123,600 -0.28(-25.69%)
Apr 30, 2020 0.9400 1.090 0.9000 1.090 4,745 +0.12(+12.37%)
Apr 29, 2020 0.9100 1.015 0.9100 0.9700 16,887 +0.01(+1.04%)
Apr 28, 2020 0.8615 0.9600 0.8615 0.9600 150,863 +0.07(+7.84%)
Apr 27, 2020 0.8615 0.9300 0.8615 0.8902 57,708 +0.03(+3.33%)
Apr 24, 2020 0.7950 0.8615 0.7950 0.8615 4,400 +0.04(+4.30%)
Apr 23, 2020 0.7700 0.8300 0.7700 0.8260 9,484 +0.06(+7.86%)
Apr 22, 2020 0.7450 0.7900 0.7400 0.7658 7,727 +0.02(+2.11%)
Apr 21, 2020 0.7400 0.7700 0.7400 0.7500 2,643 -0.09(-10.29%)
Apr 20, 2020 0.7900 0.8736 0.7900 0.8360 179,814 +0.02(+2.46%)
Apr 17, 2020 0.8800 0.8800 0.7500 0.8159 62,700 -0.01(-1.70%)
Apr 16, 2020 0.7800 0.8400 0.7700 0.8300 277,735 +0.08(+11.02%)
Apr 15, 2020 0.6837 0.8138 0.5800 0.7476 19,897 -0.13(-14.57%)
Apr 14, 2020 0.8800 0.9100 0.8300 0.8751 64,111 +0.03(+2.95%)
Apr 13, 2020 0.5886 0.8700 0.5886 0.8500 51,586 -0.01(-0.87%)
Apr 09, 2020 0.7900 0.8700 0.7900 0.8575 84,200 +0.13(+17.31%)
Apr 08, 2020 0.7000 0.7400 0.7000 0.7310 59,490 +0.04(+5.18%)
Apr 07, 2020 0.7300 0.7600 0.6878 0.6950 38,037 +0.01(+1.97%)
Apr 06, 2020 0.5700 0.7028 0.5700 0.6816 297,380 +0.12(+20.32%)
Apr 03, 2020 0.5280 0.5665 0.4580 0.5665 98,200 +0.05(+8.94%)
Apr 02, 2020 0.6200 0.6200 0.4958 0.5200 42,750 +0.00(+0.78%)
Apr 01, 2020 0.5700 0.5900 0.5000 0.5160 27,021 -0.05(-9.47%)
Mar 31, 2020 0.5200 0.6035 0.5200 0.5700 44,400 +0.05(+9.62%)
Mar 30, 2020 0.5100 0.5500 0.4990 0.5200 126,568 +0.05(+10.64%)
Mar 27, 2020 0.4700 0.4900 0.4200 0.4700 60,000 -0.01(-2.08%)
Mar 26, 2020 0.4300 0.5000 0.4000 0.4800 97,122 +0.12(+33.33%)
Mar 25, 2020 0.3700 0.4400 0.3500 0.3600 1,722,208 -0.01(-2.70%)
Mar 24, 2020 0.4300 0.4600 0.3700 0.3700 67,544 -0.01(-2.96%)
Mar 23, 2020 0.4550 0.4550 0.3800 0.3813 191,570 -0.08(-17.11%)
Mar 20, 2020 0.5000 0.5500 0.4473 0.4600 180,900 -0.04(-7.94%)
Mar 19, 2020 0.4500 0.5495 0.4500 0.4997 66,344 +0.05(+11.04%)
Mar 18, 2020 0.6000 0.6000 0.4500 0.4500 35,439 -0.20(-30.51%)
Mar 17, 2020 0.5450 0.7100 0.5300 0.6476 621,941 +0.09(+15.64%)
Mar 16, 2020 0.5800 0.6625 0.5200 0.5600 138,021 -0.14(-20.00%)
Mar 13, 2020 0.6600 0.7000 0.5200 0.7000 1,765,200 +0.07(+11.11%)
Mar 12, 2020 0.5180 0.7400 0.5180 0.6300 549,330 -0.11(-14.86%)
Mar 11, 2020 0.7600 0.7800 0.6900 0.7400 91,418 -0.08(-9.76%)
Mar 10, 2020 0.8250 0.9261 0.7100 0.8200 269,666 -0.07(-7.47%)
Mar 09, 2020 0.7420 1.000 0.7420 0.8862 115,162 -0.17(-16.40%)
Mar 06, 2020 0.8000 1.060 0.8000 1.060 53,900 +0.03(+2.91%)
Mar 05, 2020 1.040 1.060 0.9900 1.030 66,130 -0.02(-1.90%)
Mar 04, 2020 1.010 1.100 1.010 1.050 81,936 +0.00(+0.00%)
Mar 03, 2020 1.000 1.060 1.000 1.050 43,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.