Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings WT (NQ: TWNKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.150 3.150 2.750 2.800 167,654 -0.13(-4.44%)
May 30, 2017 2.930 3.100 2.880 2.930 143,122 -0.10(-3.16%)
May 26, 2017 3.060 3.070 2.980 3.026 34,448 -0.03(-1.12%)
May 25, 2017 3.164 3.199 3.060 3.060 67,493 -0.15(-4.52%)
May 24, 2017 3.140 3.240 3.130 3.205 328,647 +0.08(+2.72%)
May 23, 2017 3.064 3.140 3.050 3.120 96,714 +0.06(+1.96%)
May 22, 2017 3.100 3.100 3.020 3.060 92,364 +0.04(+1.32%)
May 19, 2017 3.170 3.170 3.020 3.020 111,584 -0.03(-0.98%)
May 18, 2017 2.750 3.090 2.750 3.050 362,043 +0.15(+5.17%)
May 17, 2017 3.040 3.040 2.850 2.900 140,272 -0.04(-1.36%)
May 16, 2017 2.730 3.000 2.730 2.940 103,653 +0.11(+3.89%)
May 15, 2017 2.700 2.880 2.670 2.830 167,275 +0.14(+5.20%)
May 12, 2017 2.560 2.750 2.560 2.690 99,406 -0.06(-2.18%)
May 11, 2017 2.610 2.780 2.520 2.750 420,775 +0.01(+0.36%)
May 10, 2017 2.700 3.190 2.700 2.740 520,817 -0.09(-3.18%)
May 09, 2017 3.000 3.040 2.820 2.830 508,600 -0.20(-6.60%)
May 08, 2017 3.360 3.360 2.940 3.030 250,089 -0.05(-1.62%)
May 05, 2017 3.570 3.570 3.010 3.080 26,251 +0.05(+1.65%)
May 04, 2017 3.020 3.090 2.940 3.030 143,702 +0.05(+1.68%)
May 03, 2017 2.980 2.980 2.840 2.980 202,436 -0.06(-1.97%)
May 02, 2017 3.280 3.280 2.900 3.040 574,724 -0.14(-4.40%)
May 01, 2017 3.250 3.290 3.170 3.180 253,275 -0.08(-2.45%)
Apr 28, 2017 3.190 3.290 3.160 3.260 1,555,588 +0.07(+2.06%)
Apr 27, 2017 3.000 3.200 2.980 3.194 1,261,847 +0.19(+6.48%)
Apr 26, 2017 2.990 3.000 2.820 3.000 218,835 +0.03(+1.01%)
Apr 25, 2017 2.970 2.990 2.890 2.970 234,066 +0.02(+0.68%)
Apr 24, 2017 2.800 2.950 2.800 2.950 73,118 +0.09(+3.15%)
Apr 21, 2017 2.900 2.910 2.820 2.860 25,766 -0.06(-2.05%)
Apr 20, 2017 2.970 2.970 2.770 2.920 154,650 -0.03(-1.02%)
Apr 19, 2017 2.770 2.970 2.760 2.950 229,150 +0.14(+4.98%)
Apr 18, 2017 2.650 2.840 2.635 2.810 236,542 +0.12(+4.46%)
Apr 17, 2017 2.660 2.780 2.620 2.690 313,184 -0.10(-3.58%)
Apr 13, 2017 2.710 2.860 2.640 2.790 48,990 +0.03(+1.09%)
Apr 12, 2017 2.720 2.760 2.650 2.760 53,560 +0.09(+3.37%)
Apr 11, 2017 2.500 2.670 2.430 2.670 58,139 +0.11(+4.30%)
Apr 10, 2017 2.650 2.700 2.510 2.560 359,791 -0.22(-7.91%)
Apr 07, 2017 2.750 2.790 2.650 2.780 137,733 +0.11(+4.12%)
Apr 06, 2017 2.650 2.760 2.566 2.670 431,638 -0.05(-1.84%)
Apr 05, 2017 2.820 2.850 2.674 2.720 193,547 -0.01(-0.37%)
Apr 04, 2017 2.780 2.820 2.700 2.730 82,641 -0.12(-4.21%)
Apr 03, 2017 2.782 2.850 2.750 2.850 86,859 +0.03(+1.06%)
Mar 31, 2017 2.860 2.880 2.780 2.820 125,557 -0.03(-1.05%)
Mar 30, 2017 2.830 2.890 2.800 2.850 691,399 +0.00(+0.00%)
Mar 29, 2017 2.860 2.900 2.780 2.850 186,721 -0.04(-1.38%)
Mar 28, 2017 2.850 2.900 2.760 2.890 511,523 +0.04(+1.40%)
Mar 27, 2017 2.700 2.870 2.690 2.850 195,101 +0.09(+3.26%)
Mar 24, 2017 2.880 2.880 2.720 2.760 29,152 -0.02(-0.72%)
Mar 23, 2017 2.730 2.860 2.730 2.780 92,226 -0.05(-1.77%)
Mar 22, 2017 2.740 2.880 2.720 2.830 332,120 -0.06(-2.08%)
Mar 21, 2017 2.800 2.950 2.757 2.890 283,948 -0.05(-1.70%)
Mar 20, 2017 2.800 2.970 2.800 2.940 944,214 +0.09(+3.16%)
Mar 17, 2017 2.860 2.950 2.830 2.850 218,915 -0.06(-2.06%)
Mar 16, 2017 2.740 2.920 2.740 2.910 406,204 +0.02(+0.69%)
Mar 15, 2017 2.900 3.000 2.823 2.890 1,534,831 +0.09(+3.21%)
Mar 14, 2017 2.900 2.980 2.760 2.800 210,220 -0.05(-1.75%)
Mar 13, 2017 2.882 2.890 2.790 2.850 121,812 +0.02(+0.71%)
Mar 10, 2017 2.800 2.850 2.750 2.830 597,705 +0.04(+1.43%)
Mar 09, 2017 2.450 2.820 2.450 2.790 522,810 +0.15(+5.68%)
Mar 08, 2017 2.580 2.640 2.481 2.640 105,264 +0.19(+7.76%)
Mar 07, 2017 2.573 2.670 2.450 2.450 202,725 -0.25(-9.26%)
Mar 06, 2017 2.800 2.800 2.543 2.700 58,685 -0.05(-1.82%)
Mar 03, 2017 2.540 2.840 2.540 2.750 101,901 +0.04(+1.48%)
Mar 02, 2017 2.650 2.750 2.600 2.710 1,168,816 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.