Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7600 0.7600 0.7101 0.7105 77,823 -0.02(-2.67%)
May 30, 2018 0.7500 0.7500 0.7300 0.7300 65,492 -0.02(-2.54%)
May 29, 2018 0.7500 0.7600 0.7400 0.7490 30,691 -0.00(-0.13%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 24, 2018 0.7500 0.7500 0.7200 0.7300 55,681 -0.02(-3.05%)
May 23, 2018 0.7500 0.7600 0.7500 0.7530 26,351 +0.00(+0.40%)
May 22, 2018 0.7460 0.7589 0.7400 0.7500 50,628 +0.00(+0.00%)
May 21, 2018 0.7760 0.7760 0.7345 0.7500 26,274 -0.03(-3.85%)
May 18, 2018 0.7800 0.7894 0.7351 0.7800 87,627 +0.00(+0.00%)
May 17, 2018 0.7650 0.8200 0.7600 0.7800 56,506 +0.02(+1.96%)
May 16, 2018 0.8000 0.8195 0.7600 0.7650 311,211 +0.01(+0.66%)
May 15, 2018 0.7200 0.7600 0.7000 0.7600 104,876 +0.03(+4.78%)
May 14, 2018 0.7500 0.7500 0.7125 0.7253 37,114 -0.01(-1.33%)
May 11, 2018 0.7150 0.7474 0.7000 0.7351 112,064 +0.01(+0.70%)
May 10, 2018 0.7100 0.7600 0.7100 0.7300 17,492 +0.03(+3.55%)
May 09, 2018 0.7700 0.7700 0.7050 0.7050 36,264 -0.05(-6.19%)
May 08, 2018 0.7400 0.7600 0.7400 0.7515 22,248 +0.01(+1.02%)
May 07, 2018 0.7500 0.7795 0.7350 0.7439 74,651 -0.02(-2.12%)
May 04, 2018 0.7600 0.7795 0.7500 0.7600 44,686 +0.00(+0.00%)
May 03, 2018 0.7400 0.7600 0.7400 0.7600 20,697 +0.01(+1.33%)
May 02, 2018 0.7800 0.7800 0.7400 0.7500 31,308 -0.01(-1.32%)
May 01, 2018 0.7400 0.7800 0.7400 0.7600 57,022 -0.01(-1.29%)
Apr 30, 2018 0.7500 0.7800 0.7324 0.7699 51,797 +0.02(+2.65%)
Apr 27, 2018 0.7350 0.7500 0.7350 0.7500 45,935 +0.00(+0.27%)
Apr 26, 2018 0.7350 0.7600 0.7350 0.7480 17,253 +0.00(+0.40%)
Apr 25, 2018 0.7888 0.7890 0.7400 0.7450 81,508 -0.02(-1.97%)
Apr 24, 2018 0.7800 0.7895 0.7400 0.7600 173,492 -0.00(-0.26%)
Apr 23, 2018 0.7562 0.7800 0.7350 0.7620 107,974 +0.00(+0.00%)
Apr 20, 2018 0.7425 0.7620 0.7350 0.7620 82,337 +0.02(+3.18%)
Apr 19, 2018 0.7300 0.7495 0.7300 0.7385 30,737 +0.01(+1.03%)
Apr 18, 2018 0.7350 0.7600 0.7285 0.7310 28,715 -0.01(-1.23%)
Apr 17, 2018 0.7400 0.7600 0.7300 0.7401 58,634 -0.01(-1.33%)
Apr 16, 2018 0.7500 0.7800 0.7337 0.7501 40,666 +0.02(+2.75%)
Apr 13, 2018 0.7300 0.7499 0.7285 0.7300 101,566 +0.00(+0.00%)
Apr 12, 2018 0.7700 0.7900 0.7225 0.7300 150,984 -0.05(-6.77%)
Apr 11, 2018 0.7200 0.7900 0.7200 0.7830 252,624 +0.05(+7.26%)
Apr 10, 2018 0.7800 0.7800 0.7000 0.7300 199,865 -0.05(-6.54%)
Apr 09, 2018 0.8000 0.8025 0.7700 0.7811 89,797 -0.02(-2.36%)
Apr 06, 2018 0.7965 0.8010 0.7900 0.8000 91,763 +0.02(+2.54%)
Apr 05, 2018 0.7800 0.8102 0.7700 0.7802 191,778 -0.02(-2.48%)
Apr 04, 2018 0.7900 0.8000 0.7651 0.8000 92,837 +0.00(+0.31%)
Apr 03, 2018 0.7800 0.8000 0.7770 0.7975 90,825 +0.03(+4.25%)
Apr 02, 2018 0.7942 0.8000 0.7650 0.7650 113,047 -0.04(-4.38%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8450 0.8450 0.7920 0.8000 146,042 -0.04(-4.76%)
Mar 27, 2018 0.8394 0.8500 0.8300 0.8400 92,492 +0.01(+1.20%)
Mar 26, 2018 0.8500 0.8600 0.8226 0.8300 89,123 -0.02(-2.05%)
Mar 23, 2018 0.8500 0.8520 0.8300 0.8474 136,966 -0.00(-0.49%)
Mar 22, 2018 0.8561 0.8800 0.8500 0.8516 146,332 -0.01(-0.98%)
Mar 21, 2018 0.8700 0.9000 0.8600 0.8600 144,377 -0.01(-1.15%)
Mar 20, 2018 0.9000 0.9098 0.8700 0.8700 154,138 -0.03(-2.79%)
Mar 19, 2018 0.8987 0.9100 0.8900 0.8950 116,843 +0.00(+0.22%)
Mar 16, 2018 0.9012 0.9195 0.8900 0.8930 131,153 -0.01(-0.83%)
Mar 15, 2018 0.9438 0.9500 0.9000 0.9005 211,898 -0.02(-2.13%)
Mar 14, 2018 0.9598 0.9598 0.8901 0.9201 533,616 +0.06(+6.96%)
Mar 13, 2018 0.9200 0.9900 0.8600 0.8602 499,529 -0.06(-6.51%)
Mar 12, 2018 0.8850 1.110 0.8600 0.9201 2,803,857 +0.12(+15.01%)
Mar 09, 2018 0.8352 0.8683 0.8000 0.8000 221,551 -0.03(-3.63%)
Mar 08, 2018 0.8139 0.8600 0.8139 0.8301 148,037 +0.02(+2.48%)
Mar 07, 2018 0.8200 0.8449 0.8020 0.8100 46,285 +0.01(+1.00%)
Mar 06, 2018 0.8400 0.8499 0.8000 0.8020 114,531 -0.02(-2.20%)
Mar 05, 2018 0.8294 0.8785 0.8100 0.8200 91,679 +0.01(+1.23%)
Mar 02, 2018 0.8000 0.8300 0.8000 0.8100 37,172 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.