Indicators

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	9.210	9.200	9.200	9.200	1,000	-0.09(-0.97%)
May 27, 2015	9.290	9.290	9.290	9.290	217	+0.04(+0.43%)
May 26, 2015	9.250	9.250	9.250	9.250	1,175	-0.02(-0.22%)
May 22, 2015	9.200	9.270	9.270	9.270	600	+0.12(+1.31%)
May 21, 2015	9.150	9.150	9.150	9.150	151	-0.10(-1.08%)
May 20, 2015	9.180	9.250	9.180	9.250	1,421	+0.01(+0.11%)
May 19, 2015	8.750	9.240	8.750	9.240	349	+0.57(+6.57%)
May 18, 2015	9.050	9.050	8.670	8.670	260	-0.43(-4.73%)
May 15, 2015	9.100	9.440	9.100	9.100	1,180	-0.02(-0.22%)
May 14, 2015	8.990	9.310	8.980	9.120	11,027	+0.13(+1.45%)
May 13, 2015	8.909	9.010	8.775	8.990	23,929	+0.23(+2.63%)
May 12, 2015	8.760	8.760	8.740	8.760	1,000	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.