Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1638 14 +0.01(+9.20%)
May 27, 2022 0.1217 0.1500 0.1217 0.1500 27,492 +0.02(+13.64%)
May 26, 2022 0.1500 0.1675 0.1000 0.1320 101,251 +0.01(+10.00%)
May 25, 2022 0.1500 0.1681 0.1001 0.1200 73,328 -0.01(-7.69%)
May 24, 2022 0.1500 0.1500 0.1300 0.1300 24,275 -0.02(-13.33%)
May 23, 2022 0.1988 0.1988 0.1399 0.1500 13,751 +0.00(+0.00%)
May 20, 2022 0.1442 0.1869 0.1342 0.1500 13,060 +0.00(+0.00%)
May 19, 2022 0.1601 0.2468 0.1499 0.1500 75,694 -0.01(-6.95%)
May 18, 2022 0.1779 0.2100 0.1600 0.1612 8,283 -0.03(-15.16%)
May 17, 2022 0.2785 0.2785 0.1899 0.1900 11,704 -0.01(-4.28%)
May 16, 2022 0.1780 0.2179 0.1780 0.1985 18,506 -0.04(-17.22%)
May 13, 2022 0.2500 0.2500 0.2398 0.2398 1,375 -0.01(-4.00%)
May 12, 2022 0.3100 0.3100 0.2498 0.2498 1,312 +0.04(+18.95%)
May 11, 2022 0.1881 0.2100 0.1170 0.2100 41,857 +0.00(+0.00%)
May 10, 2022 0.2279 0.2426 0.2100 0.2100 39,979 -0.03(-12.02%)
May 09, 2022 0.3064 0.3065 0.2279 0.2387 4,247 -0.03(-11.66%)
May 06, 2022 0.3134 0.3134 0.2348 0.2702 2,178 +0.03(+12.54%)
May 05, 2022 0.3200 0.3200 0.2401 0.2401 2,372 -0.05(-17.18%)
May 04, 2022 0.3159 0.3160 0.2400 0.2899 1,627 +0.04(+15.96%)
May 03, 2022 0.2542 0.2542 0.2500 0.2500 1,552 -0.01(-2.91%)
May 02, 2022 0.2542 0.2575 0.2542 0.2575 990 -0.02(-8.49%)
Apr 29, 2022 0.3099 0.3100 0.2598 0.2814 6,200 +0.01(+2.66%)
Apr 28, 2022 0.2989 0.3061 0.2585 0.2741 7,998 -0.03(-10.45%)
Apr 26, 2022 0.3061 10 +0.01(+2.03%)
Apr 25, 2022 0.3000 0.3000 0.3000 0.3000 225 -0.00(-1.38%)
Apr 22, 2022 0.2610 0.3400 0.2610 0.3042 2,370 -0.02(-4.91%)
Apr 20, 2022 0.3199 0 +0.02(+6.99%)
Apr 19, 2022 0.3198 0.3198 0.2846 0.2990 5,182 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.2900 0.2990 3,150 +0.02(+6.79%)
Apr 14, 2022 0.2901 0.2964 0.2800 0.2800 30,064 -0.01(-4.63%)
Apr 13, 2022 0.2602 0.3165 0.2602 0.2936 2,536 -0.03(-7.96%)
Apr 12, 2022 0.3200 0.3399 0.3190 0.3190 5,284 +0.04(+13.93%)
Apr 11, 2022 0.2901 0.3093 0.2600 0.2800 7,344 -0.08(-21.68%)
Apr 08, 2022 0.3800 0.4099 0.3575 0.3575 7,311 +0.01(+4.29%)
Apr 05, 2022 0.3428 19 -0.04(-9.93%)
Apr 04, 2022 0.3952 0.4462 0.3806 0.3806 12,027 -0.03(-8.02%)
Apr 01, 2022 0.3701 0.4296 0.3701 0.4138 28,396 -0.07(-14.11%)
Mar 31, 2022 0.3600 0.5800 0.3557 0.4818 178,876 +0.10(+26.79%)
Mar 30, 2022 0.3696 0.3800 0.3395 0.3800 17,110 +0.03(+10.02%)
Mar 25, 2022 0.3454 2,626 +0.05(+15.13%)
Mar 24, 2022 0.2975 0.3200 0.2975 0.3000 4,573 -0.01(-3.41%)
Mar 23, 2022 0.3000 0.3250 0.3000 0.3106 13,269 +0.03(+10.85%)
Mar 22, 2022 0.2800 0.2802 0.2799 0.2802 2,100 +0.00(+0.07%)
Mar 21, 2022 0.2556 0.3000 0.2521 0.2800 13,608 +0.02(+6.42%)
Mar 18, 2022 0.3013 0.3013 0.2521 0.2631 26,329 -0.01(-2.05%)
Mar 17, 2022 0.2620 0.2686 0.2521 0.2686 13,803 +0.02(+7.44%)
Mar 16, 2022 0.2481 0.2703 0.2480 0.2500 26,425 +0.00(+1.38%)
Mar 15, 2022 0.2473 0.2473 0.2201 0.2466 1,881 +0.02(+7.22%)
Mar 14, 2022 0.2500 0.2500 0.2204 0.2300 17,685 -0.04(-14.78%)
Mar 11, 2022 0.2500 0.2900 0.2200 0.2699 8,252 +0.05(+20.33%)
Mar 10, 2022 0.2242 0.2400 0.2242 0.2243 5,341 -0.01(-4.55%)
Mar 09, 2022 0.2515 0.2800 0.2350 0.2350 14,159 -0.02(-6.60%)
Mar 08, 2022 0.2450 0.2698 0.1800 0.2516 139,568 +0.01(+4.83%)
Mar 07, 2022 0.3600 0.3600 0.2400 0.2400 160,558 -0.08(-25.33%)
Mar 04, 2022 0.3000 0.3773 0.2862 0.3214 108,751 +0.03(+10.83%)
Mar 03, 2022 0.4000 0.3970 0.2600 0.2900 91,426 -0.05(-15.55%)
Mar 02, 2022 0.4796 0.4796 0.2700 0.3434 551,056 -0.37(-51.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.