Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priveterra Acquisition Corp II (NQ: PMGM )

11.05 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.720 9.720 9.720 120 +0.07(+0.73%)
May 18, 2021 9.650 9.650 9.650 10 -0.02(-0.21%)
May 17, 2021 9.670 9.670 9.670 9.670 4,674 -0.13(-1.33%)
May 11, 2021 9.800 9.800 9.800 25 -0.04(-0.36%)
May 07, 2021 9.835 9.835 9.835 5 +0.17(+1.71%)
May 06, 2021 9.710 9.710 9.670 9.670 538 -0.13(-1.33%)
May 03, 2021 9.800 9.800 9.800 1,801 +0.02(+0.20%)
Apr 30, 2021 9.780 9.780 9.780 6 +0.00(+0.00%)
Apr 29, 2021 9.780 9.900 9.780 9.780 9,985 -0.03(-0.31%)
Apr 28, 2021 9.810 9.810 9.810 1 +0.00(+0.00%)
Apr 27, 2021 9.810 9.810 9.810 26 +0.00(+0.00%)
Apr 26, 2021 9.810 9.810 9.810 23 +0.00(+0.00%)
Apr 23, 2021 9.810 9.810 9.810 1 +0.00(+0.00%)
Apr 22, 2021 9.810 9.810 9.810 18 +0.00(+0.00%)
Apr 21, 2021 9.810 9.810 9.810 1 +0.00(+0.00%)
Apr 20, 2021 9.810 9.810 9.810 3 +0.00(+0.00%)
Apr 19, 2021 9.810 9.810 9.810 2 +0.00(+0.00%)
Apr 16, 2021 9.810 9.810 9.810 123 +0.00(+0.00%)
Apr 15, 2021 9.802 9.810 9.802 9.810 8,900 +0.01(+0.10%)
Apr 14, 2021 9.750 10.05 9.740 9.800 100,239 +0.15(+1.55%)
Apr 13, 2021 9.650 9.650 9.650 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.