Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.890 9.850 9.880 10,451 -0.02(-0.20%)
May 27, 2021 9.880 9.900 9.880 9.900 11,711 +0.00(+0.00%)
May 26, 2021 9.950 9.953 9.880 9.900 15,916 -0.04(-0.40%)
May 25, 2021 9.900 9.940 9.900 9.940 921 -0.03(-0.30%)
May 24, 2021 9.870 9.970 9.860 9.970 15,251 +0.09(+0.91%)
May 21, 2021 9.960 9.970 9.860 9.880 1,629 -0.10(-1.00%)
May 20, 2021 9.880 9.990 9.880 9.980 2,256 -0.01(-0.10%)
May 19, 2021 9.990 9.990 9.860 9.990 12,828 -0.01(-0.10%)
May 18, 2021 9.900 10.02 9.840 10.00 129,244 -0.02(-0.20%)
May 17, 2021 9.990 10.07 9.920 10.02 1,178,310 +0.02(+0.20%)
May 14, 2021 9.960 10.02 9.960 10.00 2,560 +0.03(+0.30%)
May 13, 2021 10.06 10.10 9.970 9.970 4,152 +0.00(+0.00%)
May 12, 2021 10.04 10.04 9.970 9.970 327 -0.08(-0.80%)
May 11, 2021 10.01 10.11 9.960 10.05 2,764 +0.05(+0.49%)
May 10, 2021 10.10 10.10 10.00 10.00 31,078 -0.04(-0.39%)
May 07, 2021 10.02 10.12 10.01 10.04 106,953 -0.08(-0.79%)
May 06, 2021 10.14 10.25 10.06 10.12 36,154 -0.04(-0.39%)
May 05, 2021 10.16 10.19 10.16 10.16 16,557 -0.13(-1.26%)
May 04, 2021 10.20 10.29 10.16 10.29 2,366 +0.11(+1.08%)
May 03, 2021 10.17 10.18 10.16 10.18 63,090 +0.04(+0.39%)
Apr 30, 2021 10.13 10.15 10.13 10.14 24,500 -0.04(-0.39%)
Apr 29, 2021 10.11 10.18 10.10 10.18 10,013 +0.06(+0.59%)
Apr 28, 2021 10.15 10.16 9.970 10.12 333,115 -0.06(-0.59%)
Apr 27, 2021 10.18 10.18 10.18 10.18 9,390 +0.03(+0.30%)
Apr 26, 2021 10.06 10.15 10.03 10.15 1,705 -0.02(-0.20%)
Apr 23, 2021 10.17 10.17 10.17 62 +0.00(+0.00%)
Apr 22, 2021 10.01 10.17 10.01 10.17 13,822 +0.01(+0.10%)
Apr 21, 2021 10.04 10.16 10.04 10.16 1,019 -0.02(-0.20%)
Apr 20, 2021 10.25 10.25 10.18 10.18 314 +0.04(+0.39%)
Apr 19, 2021 10.12 10.16 10.12 10.14 2,999 +0.04(+0.40%)
Apr 16, 2021 10.10 10.10 10.09 10.10 5,400 -0.05(-0.49%)
Apr 15, 2021 10.25 10.25 10.15 10.15 462 -0.02(-0.20%)
Apr 14, 2021 10.12 10.19 10.12 10.17 14,873 +0.02(+0.20%)
Apr 13, 2021 10.08 10.15 10.08 10.15 665 -0.01(-0.10%)
Apr 12, 2021 10.18 10.18 10.15 10.16 4,140 +0.08(+0.79%)
Apr 09, 2021 10.16 10.18 10.07 10.08 26,000 -0.08(-0.79%)
Apr 08, 2021 10.16 10.16 10.16 10.16 1,823 +0.05(+0.49%)
Apr 07, 2021 10.11 10.11 10.11 10.11 430 -0.14(-1.37%)
Apr 06, 2021 10.01 10.25 10.01 10.25 23,971 +0.25(+2.50%)
Apr 05, 2021 10.01 10.03 10.00 10.00 3,809 -0.05(-0.55%)
Apr 01, 2021 10.09 10.10 10.00 10.05 7,900 +0.09(+0.95%)
Mar 31, 2021 9.980 10.00 9.960 9.960 13,279 -0.01(-0.15%)
Mar 30, 2021 9.950 10.04 9.950 9.975 64,130 +0.03(+0.25%)
Mar 26, 2021 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 25, 2021 10.00 10.04 9.900 10.00 158,282 -0.05(-0.50%)
Mar 24, 2021 10.06 10.10 10.00 10.05 58,303 -0.05(-0.50%)
Mar 23, 2021 10.14 10.20 10.10 10.10 16,027 -0.04(-0.39%)
Mar 22, 2021 10.14 10.14 10.14 10.14 1,495 -0.09(-0.88%)
Mar 19, 2021 10.10 10.23 10.10 10.23 6,300 -0.17(-1.63%)
Mar 18, 2021 10.13 10.40 10.08 10.40 34,874 +0.35(+3.48%)
Mar 17, 2021 10.12 10.15 10.03 10.05 169,530 -0.08(-0.79%)
Mar 16, 2021 10.12 10.13 10.12 10.13 663 -0.03(-0.30%)
Mar 15, 2021 10.24 10.29 10.16 10.16 996 +0.03(+0.30%)
Mar 12, 2021 10.32 10.36 10.13 10.13 8,800 -0.27(-2.60%)
Mar 11, 2021 10.24 10.40 10.17 10.40 31,732 +0.23(+2.26%)
Mar 10, 2021 10.12 10.46 10.06 10.17 30,040 +0.05(+0.49%)
Mar 09, 2021 10.19 10.21 10.10 10.12 278,439 -0.04(-0.39%)
Mar 08, 2021 10.27 10.28 10.16 10.16 9,202 -0.04(-0.39%)
Mar 05, 2021 10.10 10.24 10.00 10.20 63,200 +0.05(+0.49%)
Mar 04, 2021 10.40 10.40 10.13 10.15 55,157 -0.21(-2.03%)
Mar 03, 2021 10.40 10.40 10.30 10.36 40,794 -0.03(-0.29%)
Mar 02, 2021 10.78 10.93 10.30 10.39 279,132 -0.51(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.