Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7400 0.7500 0.6000 0.6599 25,806 +0.07(+12.17%)
May 27, 2021 0.4987 0.6785 0.4201 0.5883 25,381 +0.08(+15.35%)
May 26, 2021 0.3899 0.5200 0.3632 0.5100 64,106 +0.22(+75.80%)
May 25, 2021 0.2901 0.2901 0.2901 0.2901 201 +0.00(+0.00%)
May 21, 2021 0.2901 0.2901 0.2901 0 -0.01(-4.04%)
May 18, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
May 17, 2021 0.3023 0.3023 0.3023 0.3023 389 -0.00(-0.03%)
May 14, 2021 0.3024 0.3024 0.3024 0.3024 508 -0.04(-12.09%)
May 12, 2021 0.3440 0.3440 0.3440 0 -0.09(-20.00%)
May 11, 2021 0.4300 0.4300 0.4300 0.4300 474 +0.07(+19.44%)
May 10, 2021 0.3902 0.3903 0.3519 0.3600 3,423 -0.03(-7.74%)
May 07, 2021 0.3902 0.3902 0.3902 0.3902 900 +0.00(+0.05%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 1,700 +0.01(+2.63%)
May 05, 2021 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 04, 2021 0.3560 0.3810 0.3560 0.3800 907 -0.05(-12.64%)
May 03, 2021 0.3500 0.4350 0.3500 0.4350 4,044 -0.04(-9.36%)
Apr 30, 2021 0.4400 0.4400 0.4799 100 +0.04(+9.07%)
Apr 28, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Apr 26, 2021 0.4499 0.4499 0.4499 0 +0.02(+5.86%)
Apr 23, 2021 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Apr 22, 2021 0.4419 0.4419 0.4250 0.4250 2,654 -0.07(-14.12%)
Apr 21, 2021 0.4949 0.4949 0.4949 0.4949 200 +0.06(+14.43%)
Apr 20, 2021 0.4325 0.4325 0.4325 0.4325 1,000 -0.07(-14.19%)
Apr 19, 2021 0.5040 0.5040 0.5040 40 +0.00(+0.00%)
Apr 16, 2021 0.5040 0.5040 0.5040 0.5040 500 +0.06(+14.55%)
Apr 15, 2021 0.4326 0.4400 0.4326 0.4400 212 -0.04(-8.33%)
Apr 14, 2021 0.4800 0.4800 0.4800 11 +0.00(+0.00%)
Apr 13, 2021 0.4800 0.4800 0.4800 21 +0.00(+0.00%)
Apr 12, 2021 0.4810 0.4826 0.4800 0.4800 504 -0.04(-7.46%)
Apr 09, 2021 0.5187 0.5187 0.5187 20 +0.00(+0.00%)
Apr 07, 2021 0.5187 0.5187 0.5187 0 +0.04(+8.97%)
Apr 06, 2021 0.4760 0.4760 0.4760 0.4760 107 +0.04(+10.19%)
Apr 05, 2021 0.4320 0.4320 0.4320 10 +0.00(+0.00%)
Apr 01, 2021 0.4320 0.4320 0.4320 50 +0.00(+0.00%)
Mar 31, 2021 0.5100 0.5200 0.4320 0.4320 2,164 +0.00(+0.47%)
Mar 30, 2021 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.4800 0.4300 0.4300 943 -0.09(-17.31%)
Mar 26, 2021 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Mar 25, 2021 0.5200 0.5200 0.5200 0.5200 219 +0.03(+6.12%)
Mar 23, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.02%)
Mar 22, 2021 0.5100 0.5100 0.4902 0.5001 3,380 -0.01(-1.94%)
Mar 19, 2021 0.5200 0.5200 0.5100 0.5100 3,100 -0.00(-0.02%)
Mar 18, 2021 0.5001 0.5200 0.5001 0.5101 2,215 -0.09(-14.78%)
Mar 17, 2021 0.6487 0.6487 0.5938 0.5986 2,812 -0.01(-1.88%)
Mar 16, 2021 0.5051 0.6101 0.5051 0.6101 500 +0.11(+22.00%)
Mar 15, 2021 0.5101 0.5701 0.5000 0.5001 2,696 +0.01(+2.06%)
Mar 12, 2021 0.6900 0.6900 0.4900 0.4900 2,000 -0.17(-25.76%)
Mar 11, 2021 0.5895 0.6600 0.5001 0.6600 8,176 +0.06(+10.61%)
Mar 10, 2021 0.5300 0.5999 0.5293 0.5967 1,909 +0.13(+27.26%)
Mar 09, 2021 0.4689 0.4689 0.4689 7 +0.00(+0.00%)
Mar 05, 2021 0.4689 0.4689 0.4689 0 +0.06(+15.75%)
Mar 04, 2021 0.5600 0.5600 0.4051 0.4051 796 -0.15(-27.14%)
Mar 03, 2021 0.5460 0.5560 0.4000 0.5560 1,130 +0.00(+0.00%)
Mar 02, 2021 0.4200 0.5560 0.4200 0.5560 1,082 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.