Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2762 0.2970 0.2760 0.2970 8,753 +0.02(+7.69%)
May 27, 2021 0.2126 0.2758 0.2126 0.2758 12,188 +0.04(+17.61%)
May 26, 2021 0.2062 0.2345 0.2062 0.2345 3,069 +0.02(+10.61%)
May 25, 2021 0.2455 0.2455 0.2050 0.2120 11,546 -0.08(-26.85%)
May 24, 2021 0.3101 0.3300 0.1925 0.2898 82,270 +0.06(+23.63%)
May 21, 2021 0.2925 0.2925 0.1875 0.2344 2,864 +0.07(+44.87%)
May 20, 2021 0.2400 0.2625 0.1610 0.1618 3,934 -0.01(-6.09%)
May 19, 2021 0.1723 0.1723 0.1723 0.1723 100 +0.01(+7.62%)
May 18, 2021 0.2886 0.2886 0.1601 0.1601 1,652 -0.04(-19.95%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 218 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1900 164 +0.04(+26.67%)
May 11, 2021 0.1500 0.1500 0.1500 152 +0.01(+5.49%)
May 10, 2021 0.2350 0.2350 0.1422 0.1422 9,159 -0.16(-52.60%)
May 07, 2021 0.3300 0.3300 0.3000 0.3000 735 +0.06(+25.00%)
May 06, 2021 0.2410 0.2410 0.2400 0.2400 2,134 +0.02(+8.01%)
May 05, 2021 0.2222 0.2222 0.2222 0.2222 149 -0.07(-24.42%)
May 04, 2021 0.2800 0.3300 0.2780 0.2940 15,139 +0.07(+32.37%)
May 03, 2021 0.2021 0.2880 0.2021 0.2221 6,091 -0.07(-22.99%)
Apr 30, 2021 0.2880 0.2885 0.2880 0.2884 800 +0.05(+20.17%)
Apr 29, 2021 0.2410 0.2410 0.2400 0.2400 933 -0.01(-2.04%)
Apr 28, 2021 0.2880 0.2880 0.2400 0.2450 5,659 -0.04(-15.08%)
Apr 26, 2021 0.2885 0.2885 0.2885 0 -0.00(-0.52%)
Apr 23, 2021 0.2500 0.2900 0.2470 0.2900 13,000 +0.01(+3.57%)
Apr 22, 2021 0.2352 0.2800 0.2352 0.2800 500 +0.02(+7.12%)
Apr 21, 2021 0.2795 0.2890 0.2518 0.2614 1,883 -0.03(-9.86%)
Apr 20, 2021 0.2900 0.2900 0.2500 0.2900 1,350 -0.01(-3.33%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 240 +0.05(+20.00%)
Apr 16, 2021 0.3000 0.3003 0.2500 0.2500 5,100 -0.04(-14.38%)
Apr 15, 2021 0.3001 0.3001 0.2920 0.2920 4,685 +0.00(+0.62%)
Apr 14, 2021 0.2900 0.3007 0.2900 0.2902 1,381 +0.00(+0.07%)
Apr 13, 2021 0.3100 0.3298 0.2900 0.2900 900 -0.06(-16.62%)
Apr 12, 2021 0.3107 0.3499 0.3107 0.3478 2,699 +0.04(+11.58%)
Apr 09, 2021 0.3117 0.3135 0.3117 0.3117 800 -0.00(-0.06%)
Apr 08, 2021 0.2500 0.3200 0.2500 0.3119 9,961 -0.00(-0.26%)
Apr 07, 2021 0.3195 0.3195 0.3127 0.3127 401 -0.01(-3.64%)
Apr 06, 2021 0.2945 0.3245 0.2945 0.3245 873 +0.03(+10.19%)
Apr 05, 2021 0.2979 0.2980 0.2901 0.2945 3,700 -0.01(-4.63%)
Apr 01, 2021 0.3290 0.3290 0.2903 0.3088 3,200 -0.02(-6.20%)
Mar 30, 2021 0.3292 0.3292 0.3292 0 +0.04(+12.55%)
Mar 29, 2021 0.2925 0.2925 0.2925 0.2925 4,746 -0.04(-11.34%)
Mar 26, 2021 0.3489 0.3490 0.3299 0.3299 2,900 +0.02(+6.42%)
Mar 25, 2021 0.3100 0.3100 0.3100 0.3100 317 -0.01(-2.21%)
Mar 24, 2021 0.3699 0.3699 0.3000 0.3170 8,671 -0.00(-0.94%)
Mar 23, 2021 0.3700 0.3700 0.3199 0.3200 4,272 -0.06(-14.92%)
Mar 22, 2021 0.3761 0.3761 0.3761 0.3761 460 +0.05(+16.04%)
Mar 19, 2021 0.3000 0.3500 0.3000 0.3241 2,300 +0.02(+8.00%)
Mar 18, 2021 0.3100 0.3200 0.3001 0.3001 3,830 -0.05(-14.26%)
Mar 17, 2021 0.3980 0.3980 0.3000 0.3500 5,717 +0.04(+12.87%)
Mar 16, 2021 0.3200 0.3990 0.3000 0.3101 4,833 +0.01(+3.37%)
Mar 15, 2021 0.3230 0.3230 0.2911 0.3000 3,202 -0.05(-13.99%)
Mar 12, 2021 0.2701 0.3575 0.2701 0.3488 14,300 +0.01(+1.45%)
Mar 11, 2021 0.3600 0.3600 0.2685 0.3438 12,309 +0.08(+28.09%)
Mar 10, 2021 0.3100 0.3504 0.2684 0.2684 9,300 -0.05(-16.12%)
Mar 09, 2021 0.3499 0.3505 0.3200 0.3200 2,510 +0.01(+3.23%)
Mar 08, 2021 0.3500 0.4800 0.3100 0.3100 50,350 +0.00(+0.62%)
Mar 05, 2021 0.3400 0.3700 0.2600 0.3081 22,900 -0.04(-11.97%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3500 18,075 +0.05(+18.64%)
Mar 03, 2021 0.3128 0.3900 0.2556 0.2950 23,299 -0.01(-1.70%)
Mar 02, 2021 0.3200 0.3200 0.3001 0.3001 256 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.