Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.31 54.31 53.23 53.71 149,724 -0.51(-0.94%)
May 28, 2015 54.27 54.63 53.82 54.22 52,499 -0.24(-0.44%)
May 27, 2015 53.57 54.64 53.27 54.46 91,227 +0.95(+1.78%)
May 26, 2015 53.62 54.47 53.31 53.51 76,673 -0.36(-0.67%)
May 22, 2015 55.08 53.87 53.87 53.87 221,200 -1.42(-2.57%)
May 21, 2015 55.75 56.00 55.09 55.29 122,730 -0.39(-0.70%)
May 20, 2015 55.38 56.13 54.77 55.68 160,580 +0.36(+0.65%)
May 19, 2015 55.19 55.58 54.80 55.32 67,406 +0.02(+0.04%)
May 18, 2015 54.54 55.73 54.19 55.30 95,033 +0.81(+1.49%)
May 15, 2015 53.95 54.85 53.83 54.49 102,741 +0.29(+0.54%)
May 14, 2015 53.62 54.31 52.94 54.20 95,602 +0.84(+1.57%)
May 13, 2015 53.80 54.41 52.75 53.36 117,307 -0.10(-0.19%)
May 12, 2015 53.46 54.00 52.37 53.46 139,666 -0.41(-0.76%)
May 11, 2015 54.38 54.89 53.22 53.87 134,808 -0.38(-0.70%)
May 08, 2015 59.23 59.36 53.48 54.25 468,398 -4.80(-8.13%)
May 07, 2015 59.53 63.06 57.61 59.05 433,558 +5.66(+10.60%)
May 06, 2015 52.93 53.41 52.56 53.39 124,037 +0.78(+1.48%)
May 05, 2015 53.35 53.56 52.39 52.61 170,578 -0.89(-1.66%)
May 04, 2015 53.31 54.34 53.27 53.50 113,931 +0.00(+0.00%)
May 01, 2015 52.82 53.61 52.62 53.50 137,719 +0.79(+1.50%)
Apr 30, 2015 53.23 53.70 52.11 52.71 149,339 -1.03(-1.92%)
Apr 29, 2015 54.71 54.91 53.68 53.74 112,435 -1.10(-2.01%)
Apr 28, 2015 54.71 55.42 54.41 54.84 126,062 +0.24(+0.44%)
Apr 27, 2015 55.73 56.55 54.18 54.60 111,918 -1.18(-2.12%)
Apr 24, 2015 56.12 56.30 55.44 55.78 117,405 -0.46(-0.82%)
Apr 23, 2015 55.48 56.49 55.17 56.24 143,809 +0.82(+1.48%)
Apr 22, 2015 56.37 56.45 54.54 55.42 174,557 -0.85(-1.51%)
Apr 21, 2015 56.41 57.15 55.86 56.27 147,275 -0.09(-0.16%)
Apr 20, 2015 55.49 57.65 55.49 56.36 195,066 +0.74(+1.33%)
Apr 17, 2015 56.48 57.09 54.79 55.62 408,891 -1.54(-2.69%)
Apr 16, 2015 56.95 57.64 56.74 57.16 324,008 +0.01(+0.02%)
Apr 15, 2015 58.33 58.70 55.68 57.15 340,966 -0.82(-1.41%)
Apr 14, 2015 58.37 58.90 57.32 57.97 341,525 -0.48(-0.82%)
Apr 13, 2015 64.37 64.45 58.12 58.45 614,427 -6.14(-9.51%)
Apr 10, 2015 64.89 64.91 64.30 64.59 132,001 +0.10(+0.16%)
Apr 09, 2015 64.95 65.37 63.77 64.49 138,672 -0.43(-0.66%)
Apr 08, 2015 64.47 65.26 64.19 64.92 140,739 +0.57(+0.89%)
Apr 07, 2015 64.64 65.17 64.09 64.35 152,071 -0.13(-0.20%)
Apr 06, 2015 65.25 66.08 64.32 64.48 109,598 -0.95(-1.45%)
Apr 02, 2015 64.38 65.43 65.43 65.43 317,200 +1.00(+1.55%)
Apr 01, 2015 64.03 64.73 63.42 64.43 168,806 +0.11(+0.17%)
Mar 31, 2015 64.05 64.68 63.33 64.32 150,422 -0.05(-0.08%)
Mar 30, 2015 64.76 65.21 64.15 64.37 125,852 -0.22(-0.34%)
Mar 27, 2015 64.29 65.22 63.94 64.59 206,198 +0.31(+0.48%)
Mar 26, 2015 64.28 65.10 63.95 64.28 242,460 +0.03(+0.05%)
Mar 25, 2015 64.88 64.92 64.00 64.25 315,397 -0.38(-0.59%)
Mar 24, 2015 64.05 64.67 63.68 64.63 210,124 +0.61(+0.95%)
Mar 23, 2015 65.39 65.66 63.68 64.02 224,565 -1.22(-1.87%)
Mar 20, 2015 66.20 66.33 64.88 65.24 556,821 +0.18(+0.28%)
Mar 19, 2015 64.06 65.10 64.06 65.06 177,014 +0.56(+0.87%)
Mar 18, 2015 63.53 65.15 63.12 64.50 231,758 +0.95(+1.49%)
Mar 17, 2015 63.69 64.09 62.70 63.55 218,762 -0.07(-0.11%)
Mar 16, 2015 61.53 63.83 61.35 63.62 255,482 +2.69(+4.41%)
Mar 13, 2015 61.25 61.60 60.02 60.93 182,919 -0.19(-0.31%)
Mar 12, 2015 59.48 61.49 59.48 61.12 217,630 +2.23(+3.79%)
Mar 11, 2015 57.99 59.08 57.99 58.89 149,627 +0.38(+0.65%)
Mar 10, 2015 59.89 60.30 58.14 58.51 227,420 -1.83(-3.03%)
Mar 09, 2015 59.26 60.47 58.94 60.34 284,508 +0.81(+1.36%)
Mar 06, 2015 58.70 59.80 58.68 59.53 240,234 +0.29(+0.49%)
Mar 05, 2015 60.83 61.22 59.00 59.24 333,901 -1.86(-3.04%)
Mar 04, 2015 62.87 63.30 60.96 61.10 277,491 -2.20(-3.48%)
Mar 03, 2015 63.89 63.89 61.73 63.30 420,737 -1.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.