Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,685.00 -17.50 (-0.37%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7700 7700 7700 7700 9 +45.00(+0.59%)
May 27, 2022 7700 7700 7655 7655 100 +5.00(+0.07%)
May 26, 2022 7650 7650 7640 7650 5 +45.00(+0.59%)
May 25, 2022 7655 7655 7605 7605 73 -95.00(-1.23%)
May 24, 2022 7700 7700 7700 7700 4 +0.00(+0.00%)
May 23, 2022 7725 7725 7700 7700 3 +0.00(+0.00%)
May 20, 2022 7770 7770 7700 7700 13 -50.00(-0.65%)
May 19, 2022 7825 7827 7750 7750 8 -100.00(-1.27%)
May 18, 2022 7900 7900 7850 7850 6 +0.00(+0.00%)
May 17, 2022 7897 7900 7850 7850 19 -50.00(-0.63%)
May 16, 2022 7925 7925 7900 7900 7 -50.00(-0.63%)
May 13, 2022 7915 8000 7915 7950 100 -50.00(-0.62%)
May 12, 2022 8000 8100 8000 8000 101 +0.00(+0.00%)
May 11, 2022 8000 8000 8000 8000 102 -1.00(-0.01%)
May 10, 2022 8100 8100 8001 8001 8 -14.00(-0.17%)
May 09, 2022 8022 8125 8015 8015 4 -110.00(-1.35%)
May 05, 2022 8125 0 -55.00(-0.67%)
May 04, 2022 8200 8200 8180 8180 4 +0.00(+0.00%)
May 02, 2022 8180 0 -10.00(-0.12%)
Apr 29, 2022 8190 8190 8190 8190 100 -10.00(-0.12%)
Apr 27, 2022 8200 0 +18.00(+0.22%)
Apr 26, 2022 8182 8182 8180 8182 4 +0.00(+0.00%)
Apr 25, 2022 8182 8182 8182 8182 5 +2.00(+0.02%)
Apr 22, 2022 8187 8225 8180 8180 100 -10.00(-0.12%)
Apr 21, 2022 8200 8200 8190 8190 16 -30.00(-0.36%)
Apr 20, 2022 8200 8234 8200 8220 532 +20.00(+0.24%)
Apr 19, 2022 8200 8200 8200 8200 6 +20.00(+0.24%)
Apr 14, 2022 8180 0 -10.00(-0.12%)
Apr 13, 2022 8200 8200 8180 8190 40 +13.00(+0.16%)
Apr 12, 2022 8177 8177 8177 8177 2 +2.00(+0.02%)
Apr 08, 2022 8175 0 -15.00(-0.18%)
Apr 07, 2022 8250 8250 8190 8190 3 -10.00(-0.12%)
Apr 06, 2022 8155 8200 8155 8200 51 +45.00(+0.55%)
Apr 05, 2022 8155 8155 8155 8155 36 +4.99(+0.06%)
Apr 04, 2022 8165 8165 8150 8150 40 -24.99(-0.31%)
Apr 01, 2022 8200 8200 8175 8175 100 -25.00(-0.30%)
Mar 31, 2022 8250 8250 8200 8200 9 -65.00(-0.79%)
Mar 30, 2022 8200 8265 8200 8265 338 +95.00(+1.16%)
Mar 29, 2022 8200 8200 8170 8170 9 +39.99(+0.49%)
Mar 25, 2022 8130 0 +10.01(+0.12%)
Mar 24, 2022 8150 8150 8120 8120 104 -129.80(-1.57%)
Mar 23, 2022 8200 8250 8175 8250 257 +49.79(+0.61%)
Mar 22, 2022 8165 8250 8165 8200 142 +35.01(+0.43%)
Mar 21, 2022 8170 8250 8165 8165 28 +4.80(+0.06%)
Mar 18, 2022 8160 8160 8160 8160 100 -14.80(-0.18%)
Mar 17, 2022 8151 8175 8151 8175 3 +25.00(+0.31%)
Mar 16, 2022 8166 8250 8130 8150 172 +24.99(+0.31%)
Mar 15, 2022 8120 8200 8120 8125 40 +22.98(+0.28%)
Mar 14, 2022 8102 8110 8102 8102 34 -7.97(-0.10%)
Mar 11, 2022 8080 8150 8080 8110 298 +20.00(+0.25%)
Mar 10, 2022 8090 8090 8090 8090 2 +40.00(+0.50%)
Mar 09, 2022 8030 8050 8030 8050 13 +50.00(+0.62%)
Mar 08, 2022 8036 8050 8000 8000 10 -100.00(-1.23%)
Mar 07, 2022 8100 8100 8100 8100 12 +0.00(+0.00%)
Mar 04, 2022 8090 8115 8090 8100 100 +10.04(+0.12%)
Mar 03, 2022 8075 8090 8075 8090 18 +14.96(+0.19%)
Mar 02, 2022 8075 8075 8075 8075 4 +25.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.