Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,685.00 -17.50 (-0.37%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 8150 8150 8150 0 +100.00(+1.24%)
May 25, 2018 8050 8050 8050 0 -100.00(-1.23%)
May 24, 2018 8150 8150 8150 8150 10 +0.00(+0.00%)
May 23, 2018 8050 8150 8050 8150 117 +100.00(+1.24%)
May 22, 2018 8000 8050 8000 8050 51 +50.00(+0.62%)
May 21, 2018 8010 8010 8000 8000 7 -20.00(-0.25%)
May 18, 2018 8020 8020 8020 8020 6 +10.00(+0.12%)
May 17, 2018 8000 8010 8000 8010 2 -10.00(-0.12%)
May 16, 2018 8000 8020 8000 8020 10 +15.00(+0.19%)
May 15, 2018 8000 8005 8000 8005 14 +5.00(+0.06%)
May 14, 2018 8000 8000 8000 8000 1 +0.00(+0.00%)
May 10, 2018 8000 8000 8000 0 +0.00(+0.00%)
May 09, 2018 8000 8000 8000 8000 4 -15.00(-0.19%)
May 08, 2018 8000 8015 8000 8015 29 +40.00(+0.50%)
May 07, 2018 7975 7975 7975 7975 2 -25.00(-0.31%)
May 04, 2018 8000 8000 8000 8000 10 +0.00(+0.00%)
May 03, 2018 7951 8000 7951 8000 41 +49.00(+0.62%)
May 02, 2018 7933 7951 7930 7951 60 +18.00(+0.23%)
May 01, 2018 7926 7933 7926 7933 5 +13.00(+0.16%)
Apr 30, 2018 7915 7920 7915 7920 6 +10.00(+0.13%)
Apr 26, 2018 7910 7910 7910 0 +5.00(+0.06%)
Apr 23, 2018 7905 7905 7905 0 +5.00(+0.06%)
Apr 19, 2018 7900 7900 7900 0 +0.00(+0.00%)
Apr 18, 2018 7900 7900 7900 7900 5 +0.00(+0.00%)
Apr 17, 2018 7925 7925 7900 7900 4 +0.00(+0.00%)
Apr 16, 2018 7925 7925 7900 7900 7 +0.00(+0.00%)
Apr 13, 2018 7900 7900 7900 7900 2 +0.00(+0.00%)
Apr 12, 2018 7890 7900 7890 7900 15 +40.00(+0.51%)
Apr 11, 2018 7860 7860 7860 7860 135 +0.00(+0.00%)
Apr 10, 2018 7860 7860 7860 7860 5 +0.00(+0.00%)
Apr 09, 2018 7860 7860 7860 7860 6 +0.00(+0.00%)
Apr 06, 2018 7860 7860 7860 7860 4 +0.00(+0.00%)
Apr 05, 2018 7860 7860 7860 7860 15 +0.00(+0.00%)
Apr 04, 2018 7900 7900 7860 7860 10 -40.00(-0.51%)
Apr 03, 2018 7900 7900 7900 7900 1 +0.00(+0.00%)
Apr 02, 2018 7900 7900 7900 7900 22 +0.00(+0.00%)
Mar 28, 2018 7900 7900 7900 0 -100.25(-1.25%)
Mar 27, 2018 8000 8000 8000 8000 2 +0.25(+0.00%)
Mar 26, 2018 8000 8000 7995 8000 10 +3.00(+0.04%)
Mar 23, 2018 7997 7997 7997 7997 6 +0.00(+0.00%)
Mar 22, 2018 7999 7999 7997 7997 3 -3.00(-0.04%)
Mar 21, 2018 8000 8000 8000 8000 13 +0.00(+0.00%)
Mar 20, 2018 8000 8000 8000 8000 20 +9.00(+0.11%)
Mar 19, 2018 7991 7991 7991 7991 2 -9.00(-0.11%)
Mar 16, 2018 7992 8000 7992 8000 10 -100.00(-1.23%)
Mar 15, 2018 8000 8100 8000 8100 6 +0.00(+0.00%)
Mar 13, 2018 8100 8100 8100 0 +75.00(+0.93%)
Mar 09, 2018 8025 8025 8025 0 +34.00(+0.43%)
Mar 08, 2018 7991 7991 7991 7991 5 -9.00(-0.11%)
Mar 06, 2018 8000 8000 8000 0 +9.00(+0.11%)
Mar 05, 2018 7991 7991 7991 7991 18 -4.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.