Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,685.00 -17.50 (-0.37%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6035 6035 6030 6030 25 -10.00(-0.17%)
May 27, 2016 6040 6040 6040 0 +10.00(+0.17%)
May 26, 2016 6001 6040 6001 6030 139 -20.00(-0.33%)
May 25, 2016 6040 6050 6040 6050 11 +10.00(+0.17%)
May 24, 2016 6040 6040 6040 6040 10 -10.00(-0.17%)
May 23, 2016 6040 6050 6030 6050 31 +26.00(+0.43%)
May 19, 2016 6024 6024 6024 0 -16.00(-0.26%)
May 18, 2016 6050 6050 6040 6040 5 -10.00(-0.17%)
May 17, 2016 6045 6050 6045 6050 11 +5.00(+0.08%)
May 16, 2016 6035 6045 6035 6045 2 +10.00(+0.17%)
May 13, 2016 6034 6035 6034 6035 2 +11.00(+0.18%)
May 12, 2016 6024 6024 6024 6024 9 +0.00(+0.00%)
May 11, 2016 6024 6024 6024 6024 84 +19.00(+0.32%)
May 10, 2016 6025 6025 6005 6005 53 -20.00(-0.33%)
May 09, 2016 6025 6025 6025 6025 4 -15.00(-0.25%)
May 06, 2016 6040 6040 6040 6040 70 +15.00(+0.25%)
May 05, 2016 6050 6050 6025 6025 136 -25.00(-0.41%)
May 04, 2016 6050 6050 6050 6050 99 -10.00(-0.17%)
May 03, 2016 6025 6060 6025 6060 2 +35.00(+0.58%)
May 02, 2016 6025 6025 6025 6025 7 +0.00(+0.00%)
Apr 29, 2016 6059 6059 6025 6025 10 -34.00(-0.56%)
Apr 28, 2016 6040 6059 6040 6059 6 +9.00(+0.15%)
Apr 26, 2016 6050 6050 6050 0 +40.00(+0.67%)
Apr 25, 2016 6010 6010 6010 6010 2 +0.00(+0.00%)
Apr 22, 2016 6010 6010 6010 6010 2 -10.00(-0.17%)
Apr 21, 2016 6020 6020 6020 6020 2 -10.00(-0.17%)
Apr 20, 2016 6030 6030 6020 6030 9 +20.00(+0.33%)
Apr 18, 2016 6010 6010 6010 0 +0.00(+0.00%)
Apr 15, 2016 6010 6010 6010 6010 1 +0.00(+0.00%)
Apr 14, 2016 6010 6010 6010 6010 10 +0.00(+0.00%)
Apr 13, 2016 6010 6020 6010 6010 13 +0.00(+0.00%)
Apr 12, 2016 6010 6010 6010 6010 10 +0.00(+0.00%)
Apr 11, 2016 6000 6050 6000 6010 56 +10.00(+0.17%)
Apr 08, 2016 6010 6010 5990 6000 69 -10.00(-0.17%)
Apr 07, 2016 6010 6010 6010 6010 36 +0.00(+0.00%)
Apr 06, 2016 6025 6025 6010 6010 155 -5.00(-0.08%)
Apr 05, 2016 6026 6026 6005 6015 40 -25.00(-0.41%)
Apr 04, 2016 6050 6050 6040 6040 2 +0.00(+0.00%)
Apr 01, 2016 6050 6050 5980 6040 27 -10.00(-0.17%)
Mar 31, 2016 6050 6050 6050 6050 2 +0.00(+0.00%)
Mar 30, 2016 6050 6050 6050 6050 2 -10.00(-0.17%)
Mar 29, 2016 6060 6060 6060 6060 1 +0.00(+0.00%)
Mar 28, 2016 6050 6060 6050 6060 8 +10.00(+0.17%)
Mar 23, 2016 6050 6050 6050 0 -20.00(-0.33%)
Mar 22, 2016 6070 6070 6070 6070 1 +10.00(+0.17%)
Mar 21, 2016 6050 6060 6050 6060 12 +50.00(+0.83%)
Mar 18, 2016 6050 6050 5980 6010 28 -50.00(-0.83%)
Mar 17, 2016 6060 6060 6060 6060 2 +0.00(+0.00%)
Mar 16, 2016 6050 6060 6050 6060 6 +10.00(+0.17%)
Mar 15, 2016 6050 6050 6050 6050 14 +0.00(+0.00%)
Mar 11, 2016 6050 6050 6050 0 -10.00(-0.17%)
Mar 10, 2016 6060 6060 6050 6060 7 +10.00(+0.17%)
Mar 09, 2016 6060 6060 6050 6050 12 -10.00(-0.17%)
Mar 08, 2016 6060 6065 6050 6060 5 +10.00(+0.17%)
Mar 07, 2016 6050 6050 6050 6050 9 -50.00(-0.82%)
Mar 04, 2016 6100 6100 6100 6100 4 +0.00(+0.00%)
Mar 03, 2016 6050 6100 6050 6100 6 +45.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.