Indicators

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.560	8.560	8.560	8.560	2,700	+0.60(+7.51%)
May 29, 2014	7.967	7.967	7.960	7.962	1,900	+0.01(+0.09%)
May 28, 2014	7.950	7.956	7.950	7.955	2,100	-0.04(-0.55%)
May 27, 2014	7.927	7.999	7.927	7.999	1,500	+0.52(+6.96%)
May 22, 2014		7.479	7.479	7.479	0	-0.18(-2.38%)
May 16, 2014	7.661	7.661	7.661	7.661	0	+0.86(+12.66%)
Apr 23, 2014		6.800	6.800	6.800	0	+0.05(+0.80%)
Apr 22, 2014	6.735	6.746	6.735	6.746	300	-0.14(-2.01%)
Apr 11, 2014		6.884	6.884	6.884	0	-0.06(-0.93%)
Apr 10, 2014	6.949	6.949	6.949	6.949	900	-0.05(-0.72%)
Apr 09, 2014	7.002	7.002	6.984	6.999	400	-0.14(-1.96%)
Apr 01, 2014		7.139	7.139	7.139	0	+0.00(+0.04%)
Mar 31, 2014	6.925	7.136	6.925	7.136	300	+0.10(+1.46%)
Mar 20, 2014		7.034	7.034	7.034	0	-0.45(-6.05%)
Mar 14, 2014	7.487	7.487	7.487	7.487	0	+0.00(+0.01%)
Mar 13, 2014	7.486	7.486	7.486	7.486	500	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.