Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.750 1.750 1.750 0 +0.12(+7.36%)
May 27, 2015 1.630 1.630 1.630 1.630 100 -0.17(-9.44%)
May 26, 2015 1.830 1.830 1.630 1.800 4,100 -0.06(-3.23%)
May 22, 2015 1.860 1.860 1.860 0 -0.04(-2.11%)
Apr 17, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2015 1.900 1.900 1.900 1.900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.