Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

5.910 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 5.900 0 -0.16(-2.64%)
May 23, 2023 6.060 25 +0.00(+0.08%)
May 19, 2023 6.055 0 +0.25(+4.40%)
May 18, 2023 5.800 5.800 5.800 5.800 1,292 -0.20(-3.33%)
May 17, 2023 5.950 6.000 5.950 6.000 1,536 +0.01(+0.25%)
May 16, 2023 5.860 5.985 5.860 5.985 352 +0.00(+0.08%)
May 15, 2023 5.980 5.980 5.980 5.980 225 -0.25(-4.01%)
May 09, 2023 6.230 0 +0.01(+0.08%)
May 08, 2023 5.850 6.225 5.850 6.225 2,387 -0.04(-0.60%)
May 05, 2023 6.220 6.263 6.220 6.263 600 +0.06(+1.01%)
May 03, 2023 6.200 33 +0.08(+1.26%)
May 02, 2023 5.990 6.123 5.990 6.123 414 -0.46(-7.02%)
May 01, 2023 6.950 6.950 6.585 6.585 1,322 -0.12(-1.86%)
Apr 28, 2023 6.700 6.710 6.700 6.710 84,136 +0.23(+3.55%)
Apr 27, 2023 6.480 6.480 6.480 6.480 292 -0.12(-1.89%)
Apr 26, 2023 6.605 6.605 6.605 6.605 789 +0.18(+2.72%)
Apr 25, 2023 6.520 6.633 6.430 6.430 4,219 -0.05(-0.79%)
Apr 21, 2023 6.481 33 +0.09(+1.43%)
Apr 19, 2023 6.390 4 -0.06(-0.93%)
Apr 14, 2023 6.450 2,500 -0.30(-4.44%)
Apr 13, 2023 6.700 6.750 6.700 6.750 3,872 +0.15(+2.27%)
Apr 11, 2023 6.600 9 +0.00(+0.04%)
Apr 05, 2023 6.598 5 -0.05(-0.77%)
Apr 03, 2023 6.649 11,000 +0.32(+5.12%)
Mar 31, 2023 6.330 6.330 6.325 6.325 802 +0.24(+3.86%)
Mar 23, 2023 6.090 50 -0.11(-1.77%)
Mar 22, 2023 6.200 6.200 6.200 6.200 2,100 +0.37(+6.38%)
Mar 17, 2023 5.828 1 -0.01(-0.20%)
Mar 16, 2023 5.840 5.840 5.600 5.840 1,943,898 -0.16(-2.67%)
Mar 15, 2023 6.000 6.000 6.000 6.000 16,794 -0.29(-4.61%)
Mar 14, 2023 6.367 6.367 6.290 6.290 3,792 -0.01(-0.16%)
Mar 13, 2023 6.300 6.380 6.300 6.300 1,238 -0.25(-3.79%)
Mar 10, 2023 6.650 6.650 6.450 6.548 6,933 +0.03(+0.44%)
Mar 06, 2023 6.520 21 -0.35(-5.09%)
Mar 03, 2023 6.860 6.870 6.860 6.870 1,576 +0.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.