Indicators

Kajima Corp (OP: KAJMY )

16.40 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		45.37	45.37	45.37	0	-0.42(-0.93%)
May 18, 2015		45.79	45.79	45.79	0	+0.02(+0.04%)
May 12, 2015		45.77	45.77	45.77	48	-0.09(-0.20%)
May 11, 2015	45.86	45.86	45.86	45.86	2,415	-1.85(-3.88%)
Apr 27, 2015		47.71	47.71	47.71	0	+1.13(+2.44%)
Apr 20, 2015		46.58	46.58	46.58	0	-0.14(-0.31%)
Mar 30, 2015		46.72	46.72	46.72	0	-1.28(-2.67%)
Mar 27, 2015	48.00	48.00	48.00	48.00	100	+0.01(+0.02%)
Mar 26, 2015	47.77	47.99	47.77	47.99	445	+0.14(+0.29%)
Mar 25, 2015	47.85	47.85	47.85	47.85	132	+1.73(+3.76%)
Mar 24, 2015	46.12	46.12	46.12	46.12	218	+1.25(+2.77%)
Mar 17, 2015		44.87	44.87	44.87	32	-0.17(-0.38%)
Mar 16, 2015	44.87	45.04	44.87	45.04	5,921	-0.46(-1.01%)
Mar 12, 2015		45.50	45.50	45.50	0	+0.54(+1.20%)
Mar 11, 2015	44.66	44.96	44.66	44.96	2,926	+0.78(+1.77%)
Mar 09, 2015		44.18	44.18	44.18	5	-0.33(-0.74%)
Mar 06, 2015	44.83	44.83	44.51	44.51	305	-1.46(-3.18%)
Mar 04, 2015		45.97	45.97	45.97	0	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.