Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

37.43 +0.19 (+0.50%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 118.33 118.57 118.33 118.57 400 +2.57(+2.22%)
May 28, 2020 116.00 116.00 116.00 153 +0.00(+0.00%)
May 26, 2020 116.00 116.00 116.00 0 +5.86(+5.32%)
May 22, 2020 110.14 110.14 110.14 20 +0.00(+0.00%)
May 21, 2020 110.14 110.14 110.14 24 +0.00(+0.00%)
May 20, 2020 110.14 110.14 110.14 2 +0.00(+0.00%)
May 18, 2020 110.14 110.14 110.14 0 -0.72(-0.65%)
May 15, 2020 110.86 110.86 110.86 12 +0.00(+0.00%)
May 14, 2020 111.68 111.68 110.86 800 -0.81(-0.73%)
May 13, 2020 111.70 111.70 111.68 100 -0.03(-0.02%)
May 12, 2020 111.70 111.70 111.70 111.70 41,700 -1.89(-1.66%)
May 11, 2020 113.59 113.59 113.59 113.59 50,841 -0.22(-0.19%)
May 08, 2020 113.81 113.81 113.81 42 +0.00(+0.00%)
May 07, 2020 104.53 104.53 113.81 710 +9.29(+8.88%)
May 06, 2020 104.53 104.53 104.53 62 +0.00(+0.00%)
May 04, 2020 104.53 104.53 104.53 0 +0.00(+0.00%)
Apr 30, 2020 104.53 104.53 104.53 0 +0.00(+0.00%)
Apr 29, 2020 104.53 104.53 104.53 56 +0.00(+0.00%)
Apr 28, 2020 104.53 104.53 104.53 21 +0.00(+0.00%)
Apr 24, 2020 104.53 104.53 104.53 0 +0.00(+0.00%)
Apr 23, 2020 104.53 104.53 104.53 92 +0.00(+0.00%)
Apr 22, 2020 104.53 104.53 104.53 26 +0.00(+0.00%)
Apr 21, 2020 104.53 104.53 104.53 104.53 127 -5.74(-5.21%)
Apr 17, 2020 110.27 110.27 110.27 0 +3.42(+3.20%)
Apr 16, 2020 106.85 106.85 106.85 47 +0.00(+0.00%)
Apr 14, 2020 106.85 106.85 106.85 0 +5.10(+5.02%)
Apr 13, 2020 101.75 101.75 101.75 154 +0.00(+0.00%)
Apr 09, 2020 101.75 101.75 101.75 69 +0.00(+0.00%)
Apr 07, 2020 101.75 101.75 101.75 0 +3.99(+4.08%)
Apr 03, 2020 97.76 97.76 97.76 0 +0.00(+0.00%)
Apr 02, 2020 97.76 97.76 97.76 67 +0.00(+0.00%)
Apr 01, 2020 97.95 97.95 97.76 1,473 -0.19(-0.19%)
Mar 27, 2020 97.95 97.95 97.95 0 +9.79(+11.10%)
Mar 25, 2020 88.16 88.16 88.16 0 +0.00(+0.00%)
Mar 24, 2020 89.78 89.78 88.16 277 -1.62(-1.80%)
Mar 23, 2020 89.78 89.78 89.78 60 +0.00(+0.00%)
Mar 20, 2020 89.78 89.78 89.78 26 +0.00(+0.00%)
Mar 18, 2020 89.78 89.78 89.78 0 +0.00(+0.00%)
Mar 17, 2020 89.78 89.78 89.78 201 +0.00(+0.00%)
Mar 16, 2020 89.78 89.78 89.78 14 +0.00(+0.00%)
Mar 13, 2020 89.78 89.78 89.78 89.78 100 -10.82(-10.76%)
Mar 12, 2020 100.60 100.60 100.60 161 +0.00(+0.00%)
Mar 11, 2020 100.60 100.60 100.60 100.60 158 -6.21(-5.81%)
Mar 10, 2020 106.81 106.81 106.81 106.81 121 -5.20(-4.65%)
Mar 09, 2020 112.01 112.01 112.01 917 +0.00(+0.00%)
Mar 06, 2020 112.01 112.01 112.01 57 +0.00(+0.00%)
Mar 05, 2020 111.80 111.80 112.01 155 +0.22(+0.19%)
Mar 04, 2020 111.80 111.80 111.80 62 +0.00(+0.00%)
Mar 03, 2020 111.80 111.80 111.80 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.