Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

38.81 +1.57 (+4.21%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 83.11 83.11 83.11 83.11 100 -4.48(-5.12%)
May 29, 2019 87.59 87.59 87.59 0 +0.00(+0.00%)
May 21, 2019 87.59 87.59 87.59 0 +0.00(+0.00%)
May 15, 2019 87.59 87.59 87.59 0 -3.22(-3.55%)
May 09, 2019 90.81 90.81 90.81 0 +0.00(+0.00%)
May 08, 2019 90.81 90.81 90.81 25 +0.00(+0.00%)
May 07, 2019 90.81 90.81 90.81 90.81 231 -4.34(-4.56%)
May 06, 2019 95.15 95.15 95.15 95.15 11,875 +1.38(+1.47%)
May 03, 2019 93.77 93.77 93.77 93.77 100 -2.83(-2.93%)
May 02, 2019 96.60 96.60 96.60 106 +0.00(+0.00%)
May 01, 2019 96.60 96.60 96.60 8 +0.00(+0.00%)
Apr 30, 2019 96.60 96.60 96.60 23 +0.00(+0.00%)
Apr 29, 2019 94.29 96.60 94.29 96.60 500 +0.84(+0.88%)
Apr 26, 2019 95.76 95.76 95.76 95.76 200 +2.41(+2.58%)
Apr 25, 2019 93.35 93.35 93.35 62 +0.00(+0.00%)
Apr 15, 2019 93.35 93.35 93.35 0 +0.00(+0.00%)
Apr 11, 2019 93.35 93.35 93.35 0 +0.00(+0.00%)
Apr 09, 2019 93.35 93.35 93.35 0 +1.51(+1.64%)
Apr 08, 2019 91.84 91.84 91.84 91.84 600 -0.72(-0.78%)
Apr 05, 2019 92.56 92.56 92.56 92.56 100 +4.68(+5.33%)
Apr 02, 2019 87.88 87.88 87.88 0 +4.08(+4.87%)
Apr 01, 2019 83.80 83.80 83.80 28 +0.00(+0.00%)
Mar 28, 2019 83.80 83.80 83.80 0 +0.00(+0.00%)
Mar 26, 2019 83.80 83.80 83.80 0 +0.65(+0.78%)
Mar 22, 2019 83.15 83.15 83.15 0 -0.50(-0.60%)
Mar 19, 2019 83.65 83.65 83.65 0 -2.33(-2.71%)
Mar 15, 2019 85.98 85.98 85.98 0 +0.00(+0.00%)
Mar 14, 2019 85.98 85.98 85.98 21 +0.00(+0.00%)
Mar 13, 2019 85.98 85.98 85.98 10 +0.00(+0.00%)
Mar 12, 2019 84.70 85.98 84.70 85.98 917 +4.88(+6.02%)
Mar 11, 2019 81.10 81.10 81.10 81.10 100 -2.35(-2.82%)
Mar 07, 2019 83.45 83.45 83.45 0 +0.00(+0.00%)
Mar 06, 2019 83.45 83.45 83.45 38 +0.00(+0.00%)
Mar 05, 2019 83.45 83.45 83.45 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.