Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

37.35 -0.08 (-0.21%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2016 55.61 55.61 55.61 0 -0.13(-0.24%)
May 02, 2016 55.74 55.74 55.74 0 -0.16(-0.28%)
Apr 29, 2016 55.86 55.90 55.86 55.90 200 -0.32(-0.57%)
Apr 28, 2016 56.22 56.22 56.22 56.22 385 -1.58(-2.73%)
Apr 26, 2016 57.80 57.80 57.80 0 +1.36(+2.41%)
Apr 19, 2016 56.44 56.44 56.44 0 +1.35(+2.45%)
Apr 18, 2016 55.09 55.09 55.09 55.09 305 -0.41(-0.74%)
Apr 13, 2016 55.50 55.50 55.50 0 +2.14(+4.01%)
Mar 16, 2016 53.36 53.36 53.36 0 -0.02(-0.05%)
Mar 04, 2016 53.38 53.38 53.38 0 +0.91(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.