Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

37.35 -0.08 (-0.21%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2015 61.97 61.97 61.97 16 +0.12(+0.19%)
Apr 30, 2015 61.85 61.85 61.85 6 -4.08(-6.19%)
Apr 29, 2015 65.93 65.93 65.93 65.93 110 -0.83(-1.24%)
Apr 28, 2015 66.60 66.76 66.60 66.76 1,083 +1.22(+1.86%)
Apr 27, 2015 65.54 65.54 65.54 65.54 231 -0.66(-1.00%)
Mar 30, 2015 66.20 66.20 66.20 0 -0.66(-0.98%)
Mar 25, 2015 66.86 66.86 66.86 0 +0.66(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.